個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

ダイドーリミテッド(3205) 東証1部 繊維製品

2019年07月19日 15:00現在 現在値 294.0 前日比 +2.0(+0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15291.0296.0291.0294.0191,300
2019/07/08288.0294.0288.0292.0233,700
2019/07/01279.0289.0279.0289.0446,100
2019/06/24285.0286.0280.0281.0246,100
2019/06/17305.0306.0284.0285.0489,100
2019/06/10305.0308.0303.0304.0198,700
2019/06/03311.0316.0306.0306.0106,800
2019/05/27323.0324.0312.0312.072,200
2019/05/20320.0332.0319.0323.099,400
2019/05/13311.0323.0304.0318.0136,900
2019/05/06324.0326.0315.0315.0136,500
2019/04/22331.0331.0321.0323.0119,100
2019/04/15330.0335.0328.0333.0119,700
2019/04/08331.0335.0330.0330.0140,900
2019/04/01324.0330.0322.0330.0204,800
2019/03/25335.0341.0323.0324.0840,700
2019/03/18345.0345.0326.0335.0693,300
2019/03/11347.0349.0341.0345.0438,300
2019/03/04363.0363.0347.0348.0323,800
2019/02/25354.0365.0351.0363.0231,700
2019/02/18349.0352.0345.0352.0133,700
2019/02/11334.0351.0333.0345.0163,000
2019/02/04331.0351.0329.0336.0162,300
2019/01/28342.0344.0330.0330.0183,700
2019/01/21354.0354.0338.0341.0189,300
2019/01/14322.0353.0322.0350.0177,500
1〜26件/全26件
 

TOP