個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,325.13+278.89 (07/19 10:09)
ドル/円 米ドル／円 107.52+0.21 (07/19 10:09)

ダイドーリミテッド(3205) 東証１部 繊維製品

2019年07月19日 10:06現在 現在値 293.0 前日比 +1.0(+0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19292.0293.0291.0293.05,000
2019/07/18292.0294.0292.0292.039,200
2019/07/17291.0294.0291.0294.030,800
2019/07/16291.0295.0291.0291.060,000
2019/07/12291.0292.0290.0292.022,600
2019/07/11290.0294.0289.0291.074,100
2019/07/10289.0291.0288.0289.051,400
2019/07/09290.0291.0288.0290.035,700
2019/07/08288.0291.0288.0289.049,900
2019/07/05288.0289.0284.0289.0103,400
2019/07/04286.0288.0285.0286.085,900
2019/07/03282.0285.0280.0285.090,000
2019/07/02282.0285.0281.0282.075,200
2019/07/01279.0283.0279.0283.091,600
2019/06/28282.0283.0280.0281.076,000
2019/06/27283.0285.0281.0283.054,800
2019/06/26284.0285.0284.0284.026,600
2019/06/25285.0286.0284.0285.033,300
2019/06/24285.0286.0284.0285.055,400
2019/06/21287.0288.0285.0285.070,900
2019/06/20286.0287.0284.0287.0118,400
2019/06/19296.0297.0285.0286.0242,200
2019/06/18303.0306.0302.0303.026,200
2019/06/17305.0306.0303.0303.031,400
2019/06/14304.0305.0303.0304.040,000
2019/06/13303.0306.0303.0304.026,000
2019/06/12304.0307.0303.0304.043,900
2019/06/11305.0305.0304.0304.027,700
2019/06/10305.0308.0304.0305.061,100
2019/06/07309.0309.0306.0306.025,800
1〜30件/全59件
 
▲
TOP