個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル／円 108.64+0.22 (10/22 04:37)

ダイドーリミテッド(3205) 東証１部 繊維製品

2019年10月21日 15:00現在 現在値 282.0 前日比 +2.0(+0.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21280.0282.0278.0282.052,900
2019/10/18276.0281.0276.0280.074,700
2019/10/17276.0277.0275.0276.031,900
2019/10/16278.0278.0275.0276.053,400
2019/10/15274.0277.0274.0276.061,700
2019/10/11276.0276.0272.0272.044,000
2019/10/10277.0279.0275.0275.041,900
2019/10/09278.0279.0277.0277.039,600
2019/10/08279.0279.0277.0278.045,300
2019/10/07278.0279.0277.0278.020,100
2019/10/04277.0278.0276.0278.016,200
2019/10/03277.0278.0276.0278.020,900
2019/10/02278.0279.0277.0279.023,900
2019/10/01278.0278.0276.0278.018,700
2019/09/30276.0279.0276.0276.031,600
2019/09/27279.0279.0276.0277.052,300
2019/09/26275.0279.0274.0277.0105,300
2019/09/25273.0275.0271.0275.078,400
2019/09/24272.0273.0271.0273.057,300
2019/09/20272.0272.0271.0272.030,200
2019/09/19270.0272.0270.0272.063,500
2019/09/18272.0272.0270.0271.038,300
2019/09/17271.0273.0269.0271.0131,300
2019/09/13270.0273.0269.0273.0102,600
2019/09/12269.0270.0268.0270.064,600
2019/09/11268.0270.0267.0269.082,400
2019/09/10268.0269.0266.0268.075,100
2019/09/09269.0269.0268.0269.032,500
2019/09/06270.0271.0268.0269.062,100
2019/09/05270.0272.0269.0270.045,600
1〜30件/全62件
 
▲
TOP