個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル／円 109.55+0.06 (01/24 19:09)

ダイドーリミテッド(3205) 東証１部 繊維製品

2020年01月24日 15:00現在 現在値 278.0 前日比 +1.0(+0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24277.0278.0276.0278.019,100
2020/01/23276.0277.0276.0277.025,200
2020/01/22277.0278.0276.0276.031,000
2020/01/21277.0278.0276.0277.025,400
2020/01/20278.0278.0277.0277.026,500
2020/01/17278.0279.0276.0278.056,500
2020/01/16279.0279.0277.0277.035,500
2020/01/15279.0279.0278.0278.027,700
2020/01/14279.0279.0278.0279.030,700
2020/01/10279.0279.0278.0279.023,600
2020/01/09279.0279.0278.0279.023,500
2020/01/08278.0279.0277.0278.045,500
2020/01/07277.0279.0277.0279.029,500
2020/01/06278.0279.0276.0278.077,800
2019/12/30278.0279.0277.0279.025,700
2019/12/27277.0278.0276.0278.049,700
2019/12/26277.0277.0274.0276.092,300
2019/12/25277.0278.0275.0276.067,400
2019/12/24278.0280.0277.0277.067,300
2019/12/23279.0280.0277.0278.0124,300
2019/12/20279.0280.0279.0279.035,100
2019/12/19280.0280.0279.0279.024,100
2019/12/18280.0280.0279.0280.040,100
2019/12/17278.0280.0278.0280.077,600
2019/12/16279.0279.0278.0279.028,200
2019/12/13280.0281.0279.0279.0131,100
2019/12/12280.0280.0278.0280.036,400
2019/12/11278.0280.0278.0279.048,200
2019/12/10280.0280.0278.0278.056,600
2019/12/09280.0280.0279.0279.049,400
1〜30件/全61件
 
▲
TOP