個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

芝浦メカトロニクス(6590) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 3,115.0 前日比 +95.0(+3.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/183,030.03,115.03,030.03,115.019,400
2019/10/173,070.03,070.03,000.03,020.015,900
2019/10/163,060.03,090.03,035.03,080.014,700
2019/10/153,005.03,045.03,005.03,030.014,400
2019/10/112,934.02,957.02,895.02,951.09,100
2019/10/102,950.02,976.02,900.02,929.012,200
2019/10/092,900.02,970.02,888.02,970.012,500
2019/10/082,907.02,960.02,883.02,955.014,800
2019/10/072,880.02,889.02,850.02,874.07,000
2019/10/042,851.02,877.02,848.02,877.09,700
2019/10/032,850.02,888.02,836.02,844.016,700
2019/10/022,953.02,953.02,900.02,930.012,400
2019/10/012,905.02,994.02,905.02,994.011,500
2019/09/302,901.02,908.02,862.02,881.013,600
2019/09/272,997.02,997.02,913.02,922.012,800
2019/09/262,970.03,030.02,970.03,005.013,000
2019/09/253,000.03,000.02,960.02,969.011,400
2019/09/242,983.03,010.02,980.03,005.07,900
2019/09/202,994.02,999.02,967.02,981.08,100
2019/09/192,973.03,020.02,973.02,994.09,800
2019/09/183,030.03,040.02,972.02,991.013,300
2019/09/172,967.03,060.02,967.03,030.012,900
2019/09/132,955.02,998.02,912.02,998.015,400
2019/09/122,878.02,969.02,876.02,955.017,100
2019/09/112,918.02,962.02,846.02,863.030,400
2019/09/102,907.02,942.02,897.02,918.09,400
2019/09/092,884.02,903.02,868.02,882.07,500
2019/09/062,879.02,916.02,876.02,893.015,400
2019/09/052,731.02,860.02,731.02,857.016,600
2019/09/042,761.02,761.02,716.02,725.05,600
1〜30件/全63件
 

TOP