個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,663.87+247.08 (07/23 14:26)
ドル/円 米ドル/円 108.18+0.30 (07/23 14:25)

芝浦メカトロニクス(6590) 東証1部 電気機器

2019年07月23日 14:26現在 現在値 2,914.0 前日比 +112.0(+4.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/232,832.02,917.02,832.02,914.018,000
2019/07/222,773.02,825.02,745.02,802.015,700
2019/07/192,672.02,789.02,672.02,770.021,200
2019/07/182,674.02,674.02,627.02,643.013,800
2019/07/172,737.02,737.02,687.02,712.021,500
2019/07/162,787.02,787.02,721.02,743.011,500
2019/07/122,803.02,803.02,758.02,782.013,200
2019/07/112,740.02,818.02,740.02,803.010,600
2019/07/102,750.02,750.02,705.02,726.010,700
2019/07/092,804.02,825.02,738.02,760.018,400
2019/07/082,854.02,885.02,810.02,821.022,200
2019/07/052,847.02,905.02,839.02,889.020,000
2019/07/042,839.02,860.02,818.02,854.010,900
2019/07/032,850.02,851.02,807.02,840.011,500
2019/07/022,890.02,890.02,822.02,888.020,200
2019/07/012,760.02,899.02,760.02,893.031,300
2019/06/282,719.02,726.02,664.02,702.014,000
2019/06/272,607.02,727.02,607.02,718.020,800
2019/06/262,612.02,648.02,569.02,606.016,600
2019/06/252,675.02,675.02,614.02,627.014,200
2019/06/242,635.02,638.02,559.02,634.020,400
2019/06/212,575.02,650.02,572.02,644.033,700
2019/06/202,496.02,588.02,449.02,570.020,200
2019/06/192,483.02,512.02,453.02,493.032,700
2019/06/182,560.02,564.02,430.02,433.031,900
2019/06/172,526.02,585.02,500.02,576.020,300
2019/06/142,524.02,540.02,487.02,537.018,100
2019/06/132,546.02,551.02,490.02,498.023,100
2019/06/122,574.02,622.02,556.02,557.013,700
2019/06/112,589.02,600.02,563.02,572.022,200
1〜30件/全59件
 

TOP