個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.03-0.02 (05/21 07:52)

芝浦メカトロニクス(6590) 東証1部 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/21-----
2019/05/202,922.02,922.02,795.02,803.013,100
2019/05/172,884.02,927.02,847.02,923.017,000
2019/05/162,911.02,923.02,817.02,834.023,900
2019/05/152,938.02,957.02,845.02,939.018,400
2019/05/142,881.02,906.02,800.02,899.027,700
2019/05/133,045.03,045.02,901.02,931.037,900
2019/05/103,170.03,250.02,998.03,005.065,400
2019/05/093,590.03,645.03,260.03,380.044,200
2019/05/083,620.03,635.03,580.03,625.014,400
2019/05/073,815.03,815.03,660.03,665.017,900
2019/04/263,825.03,825.03,740.03,810.010,000
2019/04/253,795.03,830.03,780.03,825.011,200
2019/04/243,800.03,825.03,735.03,785.012,200
2019/04/233,855.03,865.03,770.03,780.012,700
2019/04/223,950.03,950.03,825.03,855.013,600
2019/04/193,855.03,900.03,855.03,900.06,300
2019/04/183,955.03,980.03,825.03,835.018,400
2019/04/173,970.03,975.03,920.03,945.020,700
2019/04/163,985.03,990.03,930.03,955.06,100
2019/04/153,950.04,010.03,950.03,980.017,700
2019/04/123,975.03,975.03,910.03,945.014,700
2019/04/114,035.04,035.03,950.03,955.015,300
2019/04/103,810.04,050.03,800.04,035.044,200
2019/04/093,840.03,880.03,780.03,880.020,200
2019/04/083,860.03,875.03,800.03,850.012,900
2019/04/053,800.03,860.03,770.03,830.032,700
2019/04/043,790.03,810.03,735.03,800.026,900
2019/04/033,630.03,765.03,630.03,760.038,400
2019/04/023,545.03,610.03,545.03,610.023,100
1〜30件/全57件
 

TOP