個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,855.92-570.27 (02/27 13:59)
ドル/円 米ドル/円 110.03-0.39 (02/27 13:59)

株式会社チームスピリット(4397) 東証マザーズ 情報・通信業

2020年02月27日 13:57現在 現在値 2,129.0 前日比 -75.0(-3.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/272,187.02,216.02,075.02,129.0152,900
2020/02/262,230.02,388.02,143.02,204.0313,600
2020/02/252,200.02,264.02,180.02,225.0162,500
2020/02/212,229.02,340.02,229.02,319.0161,600
2020/02/202,300.02,328.02,224.02,241.0159,000
2020/02/192,163.02,294.02,163.02,260.0190,500
2020/02/182,321.02,321.02,136.02,160.0259,200
2020/02/172,190.02,190.02,123.02,147.0119,500
2020/02/142,199.02,290.02,197.02,224.0165,400
2020/02/132,100.02,246.02,080.02,210.0285,100
2020/02/122,195.02,199.02,076.02,100.0304,700
2020/02/102,113.02,206.02,113.02,196.0136,300
2020/02/072,188.02,211.02,119.02,142.0166,000
2020/02/062,203.02,220.02,182.02,191.0162,800
2020/02/052,259.02,279.02,181.02,220.0198,700
2020/02/042,242.02,285.02,190.02,256.0157,100
2020/02/032,136.02,238.02,100.02,237.0151,100
2020/01/312,171.02,224.02,150.02,182.0152,700
2020/01/302,214.02,215.02,090.02,140.0225,800
2020/01/292,256.02,265.02,200.02,212.0179,500
2020/01/282,272.02,341.02,226.02,238.0263,600
2020/01/272,256.02,328.02,231.02,300.0233,700
2020/01/242,326.02,391.02,287.02,319.0312,600
2020/01/232,310.02,433.02,287.02,321.0449,100
2020/01/222,422.02,430.02,300.02,351.0530,300
2020/01/212,508.02,513.02,416.02,430.0335,400
2020/01/202,555.02,565.02,430.02,476.0414,900
2020/01/172,706.02,717.02,600.02,600.0251,100
2020/01/162,781.02,790.02,692.02,730.0428,300
2020/01/152,568.02,892.02,525.02,820.02,207,900
1〜30件/全60件
 

TOP