個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.64-0.15 (11/19 00:54)

ダイドーリミテッド(3205) 東証1部 繊維製品

2019年11月18日 15:00現在 現在値 281.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18280.0283.0280.0281.040,000
2019/11/15282.0282.0281.0281.016,900
2019/11/14284.0284.0280.0281.040,300
2019/11/13281.0284.0281.0283.055,200
2019/11/12280.0283.0279.0283.092,200
2019/11/11283.0283.0278.0280.086,400
2019/11/08285.0285.0281.0281.072,300
2019/11/07283.0284.0282.0284.042,800
2019/11/06285.0285.0283.0284.047,300
2019/11/05284.0285.0283.0284.090,400
2019/11/01285.0285.0284.0285.024,700
2019/10/31287.0287.0284.0285.037,400
2019/10/30282.0287.0281.0287.0188,800
2019/10/29284.0284.0280.0281.086,700
2019/10/28283.0285.0281.0282.079,300
2019/10/25283.0284.0279.0282.058,400
2019/10/24282.0283.0277.0280.092,100
2019/10/23283.0283.0280.0281.048,200
2019/10/21280.0282.0278.0282.052,900
2019/10/18276.0281.0276.0280.074,700
2019/10/17276.0277.0275.0276.031,900
2019/10/16278.0278.0275.0276.053,400
2019/10/15274.0277.0274.0276.061,700
2019/10/11276.0276.0272.0272.044,000
2019/10/10277.0279.0275.0275.041,900
2019/10/09278.0279.0277.0277.039,600
2019/10/08279.0279.0277.0278.045,300
2019/10/07278.0279.0277.0278.020,100
2019/10/04277.0278.0276.0278.016,200
2019/10/03277.0278.0276.0278.020,900
1〜30件/全61件
 

TOP