個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,399.03-174.63 (08/05 10:52)
ドル/円 米ドル/円 105.54-0.18 (08/05 10:52)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2020/08/01124.7300125.4900124.0050124.7100
2020/07/01121.2350125.2100120.2650124.6500
2020/06/01119.7000124.4300119.0700121.3000
2020/05/01117.3700119.8980114.4050119.7300
2020/04/01118.7200119.0370115.4200117.4600
2020/03/01119.2000121.1500116.1250118.5850
2020/02/01120.2750121.3960118.3850119.2140
2020/01/01121.9260124.4870119.7650120.2150
2019/12/01120.4600124.2000119.9850121.9040
2019/11/01120.4880121.3100119.2450120.6450
2019/10/01117.7700121.4800117.0500120.4300
2019/09/01116.7550120.5900115.8650117.8100
2019/08/01120.4920120.7200116.5700117.0200
2019/07/01122.9100123.3500120.0450120.4400
2019/06/01120.9550123.1710120.7500122.8750
2019/05/01125.0200125.2310120.9150121.2550
2019/04/01124.6800126.8200124.0850125.0460
2019/03/01126.7740127.5100123.6500124.3570
2019/02/01124.6440126.9100124.1650126.8500
2019/01/01125.5350127.0590117.8640124.5770
2018/12/01129.1600129.3400125.2900125.5640
2018/11/01127.7100130.1440127.4700128.4610
2018/10/01132.0000132.4630126.5000127.7930
2018/09/01128.7840133.1250127.8460131.9200
2018/08/01130.7250131.1060124.8520128.6800
2018/07/01128.7750131.9860128.3780130.7160
2018/06/01127.0840130.4760126.6010129.3050
2018/05/01132.0140132.1010124.6150127.2590
2018/04/01130.9080133.4920129.9280132.0320
2018/03/01130.1680132.4270128.9400130.9900
1〜30件/全61件
 

TOP