ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/05/17 | 134.7070 | 136.7000 | 134.4940 | 136.4650 |
| 2022/05/16 | 134.5800 | 135.1750 | 133.7490 | 134.7200 |
| 2022/05/13 | 133.3200 | 134.7490 | 133.2020 | 134.5530 |
| 2022/05/12 | 136.6600 | 136.7700 | 132.7150 | 133.3110 |
| 2022/05/11 | 137.3600 | 137.7070 | 136.2990 | 136.6660 |
| 2022/05/10 | 137.6570 | 138.0800 | 137.0350 | 137.3690 |
| 2022/05/09 | 137.6650 | 138.3190 | 137.0650 | 137.6450 |
| 2022/05/06 | 137.2800 | 138.1530 | 136.7440 | 137.7000 |
| 2022/05/05 | 137.2630 | 137.5700 | 136.8250 | 137.2670 |
| 2022/05/04 | 136.9800 | 137.3930 | 136.5950 | 137.1870 |
| 2022/05/03 | 136.8040 | 137.2800 | 136.5450 | 136.9410 |
| 2022/05/02 | 136.9640 | 137.6320 | 136.5050 | 136.7960 |
| 2022/04/29 | 137.4200 | 137.9830 | 136.4950 | 136.9260 |
| 2022/04/28 | 135.6200 | 137.9830 | 135.4350 | 137.4130 |
| 2022/04/27 | 135.3560 | 136.1560 | 134.7880 | 135.6060 |
| 2022/04/26 | 137.3210 | 137.5300 | 135.2620 | 135.3430 |
| 2022/04/25 | 139.4150 | 139.5050 | 136.4850 | 137.2670 |
| 2022/04/22 | 139.1900 | 139.4820 | 138.2650 | 138.7100 |
| 2022/04/21 | 138.8310 | 140.0100 | 138.6920 | 139.1220 |
| 2022/04/20 | 139.1150 | 139.6720 | 138.3980 | 138.8200 |
| 2022/04/19 | 136.9630 | 139.1100 | 136.9000 | 139.0940 |
| 2022/04/18 | 136.5240 | 137.0130 | 136.4500 | 136.9130 |
| 2022/04/15 | 136.3240 | 137.1200 | 136.2490 | 136.7330 |
| 2022/04/14 | 136.8760 | 136.9400 | 135.5350 | 136.3100 |
| 2022/04/13 | 135.7800 | 136.8980 | 135.6980 | 136.8800 |
| 2022/04/12 | 136.4780 | 136.6450 | 135.5350 | 135.7450 |
| 2022/04/11 | 134.9990 | 137.1100 | 134.1550 | 136.4770 |
| 2022/04/08 | 134.8500 | 135.3700 | 134.3550 | 135.2400 |
| 2022/04/07 | 134.9090 | 135.4960 | 134.4250 | 134.8850 |
| 2022/04/06 | 134.8110 | 135.4720 | 134.7450 | 134.9070 |
