個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.85-0.07 (06/04 21:14)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2020/04/23116.6500116.8310115.6350115.9070
2020/04/22117.0730117.2180116.4350116.5820
2020/04/21116.9000117.1620116.2100117.0000
2020/04/20116.9250117.2890116.7950116.9770
2020/04/17116.9550117.4100116.6150116.9600
2020/04/16117.1800117.5100116.5450116.7800
2020/04/15117.7350117.8250116.7850117.2710
2020/04/14117.5500117.9450117.2950117.7620
2020/04/13118.7600118.8500117.3000117.5550
2020/04/10118.5700118.7450118.2400118.5100
2020/04/09118.1400119.0010118.0760118.5540
2020/04/08118.4500118.6900117.9100118.1470
2020/04/07117.8920119.0370117.5150118.5460
2020/04/06117.2700118.3060117.1400117.8300
2020/04/03117.1310117.3810116.7370117.2350
2020/04/02117.4750117.7100116.3550117.1400
2020/04/01118.7200118.9000116.9450117.5150
2020/03/31119.1050119.7000118.2020118.5850
2020/03/30119.8800120.2750118.7950119.1250
2020/03/27120.9100120.9930118.8100120.4400
2020/03/26121.0050121.1100119.9580120.8260
2020/03/25120.0250121.1500119.5160121.0880
2020/03/24119.2750120.5400118.4410120.1240
2020/03/23119.4800119.9340117.7350119.3150
2020/03/20118.3650120.4810117.5660119.4600
2020/03/19117.8800119.3210117.3800118.3460
2020/03/18118.4410118.5850116.9030117.8700
2020/03/17118.3900119.6810117.3170118.4030
2020/03/16118.8250120.0200117.1500118.3700
2020/03/13117.0270120.3200116.8800119.5360
31〜60件/全67件
 

TOP