個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,977.13-354.81 (10/30 15:15)
ドル/円 米ドル/円 104.67+0.04 (10/31 06:29)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/09/161,639.021,647.681,637.561,644.35
2020/09/151,643.681,644.501,635.121,640.84
2020/09/141,641.131,652.201,640.531,651.10
2020/09/111,619.891,636.641,619.431,636.64
2020/09/101,615.051,625.301,614.481,624.86
2020/09/091,598.121,607.661,593.891,605.40
2020/09/081,614.411,620.891,609.281,620.89
2020/09/071,613.181,619.101,607.431,609.74
2020/09/041,611.331,619.661,610.391,616.60
2020/09/031,639.401,639.591,628.431,631.24
2020/09/021,622.621,623.461,616.721,623.40
2020/09/011,613.641,618.541,606.841,615.81
2020/08/311,621.931,635.641,617.661,618.18
2020/08/281,621.391,636.571,590.831,604.87
2020/08/271,623.801,624.771,614.131,615.89
2020/08/261,619.381,624.481,616.731,624.48
2020/08/251,625.411,633.911,624.111,625.23
2020/08/241,604.161,608.131,600.031,607.13
2020/08/211,608.911,615.991,602.431,604.06
2020/08/201,605.761,612.561,598.351,599.20
2020/08/191,604.981,616.151,603.011,613.73
2020/08/181,607.871,612.891,599.801,610.85
2020/08/171,618.571,624.411,609.821,609.82
2020/08/141,624.611,627.861,619.161,623.38
2020/08/131,619.961,628.671,614.281,624.15
2020/08/121,588.801,607.921,586.211,605.53
2020/08/111,561.161,586.021,560.171,585.96
2020/08/071,549.961,553.411,540.231,546.74
2020/08/061,552.881,559.441,545.561,549.88
2020/08/051,548.571,555.751,540.171,554.71
31〜60件/全64件
 

TOP