個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.91-0.01 (06/04 21:25)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/04/171,438.371,456.041,431.531,442.54
2020/04/161,416.831,424.651,407.921,422.24
2020/04/151,430.081,439.541,424.001,434.07
2020/04/141,409.991,436.301,406.671,433.51
2020/04/131,419.671,423.621,404.521,405.91
2020/04/101,417.051,431.401,399.821,430.04
2020/04/091,424.401,424.401,400.281,416.98
2020/04/081,408.611,431.901,393.501,425.47
2020/04/071,397.711,415.091,375.381,403.21
2020/04/061,328.431,383.101,325.411,376.30
2020/04/031,335.821,349.531,314.111,325.13
2020/04/021,339.191,347.341,326.741,329.87
2020/04/011,388.661,396.741,339.301,351.08
2020/03/311,436.401,440.381,399.061,403.04
2020/03/301,418.071,435.541,392.231,435.54
2020/03/271,424.921,459.491,417.451,459.49
2020/03/261,404.801,411.651,381.011,399.32
2020/03/251,357.121,424.621,356.751,424.62
2020/03/241,311.831,336.271,308.361,333.10
2020/03/231,278.861,296.981,261.621,292.01
2020/03/191,289.801,313.071,272.981,283.22
2020/03/181,279.271,313.831,269.381,270.84
2020/03/171,216.921,280.631,199.251,268.46
2020/03/161,268.391,288.471,231.671,236.34
2020/03/131,300.311,304.231,202.941,261.70
2020/03/121,360.611,363.481,313.151,327.88
2020/03/111,403.111,422.011,384.231,385.12
2020/03/101,371.741,414.851,330.991,406.68
2020/03/091,442.621,443.161,378.431,388.97
2020/03/061,492.341,493.571,464.551,471.46
31〜60件/全62件
 

TOP