個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,659.75+112.70 (05/17 15:15)
ドル/円 米ドル/円 129.39+0.29 (05/18 06:19)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/05/171,865.351,871.711,859.861,866.71
2022/05/161,883.451,883.661,859.131,863.26
2022/05/131,836.771,868.021,835.681,864.20
2022/05/121,837.031,848.191,826.511,829.18
2022/05/111,854.401,860.031,845.291,851.15
2022/05/101,861.431,867.321,840.001,862.38
2022/05/091,899.841,902.721,878.311,878.39
2022/05/061,902.401,919.611,890.321,915.91
2022/05/021,899.921,910.981,887.271,898.35
2022/04/281,865.171,901.391,862.421,899.62
2022/04/271,853.391,861.451,842.781,860.76
2022/04/261,881.491,885.471,872.301,878.51
2022/04/251,875.171,882.471,866.901,876.52
2022/04/221,908.221,909.921,892.851,905.15
2022/04/211,915.891,929.891,914.311,928.00
2022/04/201,911.721,926.211,905.901,915.15
2022/04/191,898.051,899.391,883.391,895.70
2022/04/181,880.761,885.391,863.591,880.08
2022/04/151,890.721,902.741,881.461,896.31
2022/04/141,894.841,908.271,892.511,908.05
2022/04/131,869.151,892.581,867.361,890.06
2022/04/121,880.221,883.111,861.161,863.63
2022/04/111,892.701,897.551,881.821,889.64
2022/04/081,904.371,906.761,883.561,896.79
2022/04/071,899.791,900.651,881.831,892.90
2022/04/061,934.891,936.001,919.251,922.91
2022/04/051,967.361,967.681,942.781,949.12
2022/04/041,946.551,953.831,941.961,953.63
2022/04/011,933.041,947.901,921.151,944.27
2022/03/311,952.961,970.221,946.401,946.40
1〜30件/全58件
 

TOP