東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/05/17 | 1,865.35 | 1,871.71 | 1,859.86 | 1,866.71 |
| 2022/05/16 | 1,883.45 | 1,883.66 | 1,859.13 | 1,863.26 |
| 2022/05/13 | 1,836.77 | 1,868.02 | 1,835.68 | 1,864.20 |
| 2022/05/12 | 1,837.03 | 1,848.19 | 1,826.51 | 1,829.18 |
| 2022/05/11 | 1,854.40 | 1,860.03 | 1,845.29 | 1,851.15 |
| 2022/05/10 | 1,861.43 | 1,867.32 | 1,840.00 | 1,862.38 |
| 2022/05/09 | 1,899.84 | 1,902.72 | 1,878.31 | 1,878.39 |
| 2022/05/06 | 1,902.40 | 1,919.61 | 1,890.32 | 1,915.91 |
| 2022/05/02 | 1,899.92 | 1,910.98 | 1,887.27 | 1,898.35 |
| 2022/04/28 | 1,865.17 | 1,901.39 | 1,862.42 | 1,899.62 |
| 2022/04/27 | 1,853.39 | 1,861.45 | 1,842.78 | 1,860.76 |
| 2022/04/26 | 1,881.49 | 1,885.47 | 1,872.30 | 1,878.51 |
| 2022/04/25 | 1,875.17 | 1,882.47 | 1,866.90 | 1,876.52 |
| 2022/04/22 | 1,908.22 | 1,909.92 | 1,892.85 | 1,905.15 |
| 2022/04/21 | 1,915.89 | 1,929.89 | 1,914.31 | 1,928.00 |
| 2022/04/20 | 1,911.72 | 1,926.21 | 1,905.90 | 1,915.15 |
| 2022/04/19 | 1,898.05 | 1,899.39 | 1,883.39 | 1,895.70 |
| 2022/04/18 | 1,880.76 | 1,885.39 | 1,863.59 | 1,880.08 |
| 2022/04/15 | 1,890.72 | 1,902.74 | 1,881.46 | 1,896.31 |
| 2022/04/14 | 1,894.84 | 1,908.27 | 1,892.51 | 1,908.05 |
| 2022/04/13 | 1,869.15 | 1,892.58 | 1,867.36 | 1,890.06 |
| 2022/04/12 | 1,880.22 | 1,883.11 | 1,861.16 | 1,863.63 |
| 2022/04/11 | 1,892.70 | 1,897.55 | 1,881.82 | 1,889.64 |
| 2022/04/08 | 1,904.37 | 1,906.76 | 1,883.56 | 1,896.79 |
| 2022/04/07 | 1,899.79 | 1,900.65 | 1,881.83 | 1,892.90 |
| 2022/04/06 | 1,934.89 | 1,936.00 | 1,919.25 | 1,922.91 |
| 2022/04/05 | 1,967.36 | 1,967.68 | 1,942.78 | 1,949.12 |
| 2022/04/04 | 1,946.55 | 1,953.83 | 1,941.96 | 1,953.63 |
| 2022/04/01 | 1,933.04 | 1,947.90 | 1,921.15 | 1,944.27 |
| 2022/03/31 | 1,952.96 | 1,970.22 | 1,946.40 | 1,946.40 |
