個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,594.29+127.06 (01/20 11:30)
ドル/円 米ドル/円 114.27-0.02 (01/20 11:33)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2022/01/17130.2100131.1750129.3850129.7650
2022/01/10131.2550131.4800129.7850130.4000
2022/01/03130.8800131.6050130.0150131.2920
2021/12/27129.7000131.0140129.3650130.9350
2021/12/20127.7550129.7600127.5100129.5660
2021/12/13128.3400129.5760127.7710127.7810
2021/12/06127.5300129.1030127.4850128.3290
2021/11/29128.4600128.9400127.3880127.6090
2021/11/22128.4250129.6000127.8010128.4480
2021/11/15130.3750130.6010127.9800128.6710
2021/11/08131.1000131.4400130.2550130.3530
2021/11/01131.7900132.5700130.8350131.0900
2021/10/25132.1550132.9250131.5550131.8000
2021/10/18132.4650133.4900131.9210132.1600
2021/10/11129.6950132.7800129.5450132.5350
2021/10/04128.7100129.9400128.3250129.9300
2021/09/27129.6850130.4800128.5520128.7700
2021/09/20128.9750129.8600127.9250129.7500
2021/09/13129.8300130.1960128.6000128.9900
2021/09/06130.6950130.7120129.6600129.8700
2021/08/30129.5800130.7500129.4750130.4200
2021/08/23128.6100129.7800128.2950129.5650
2021/08/16129.2700129.5200127.9250128.4500
2021/08/09129.8600129.8650129.2250129.2700
2021/08/02130.3350130.4300129.1430129.6900
2021/07/26130.2350130.5560129.5450130.2000
2021/07/19129.8350130.2970128.5950130.1300
1〜27件/全27件
 

TOP