個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,868.91-2.87 (08/16 15:15)
ドル/円 米ドル/円 134.11+0.81 (08/16 19:52)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2022/08/01136.1350137.7560133.4030137.4840
2022/07/25138.9450140.0800135.5450136.2510
2022/07/18139.6090142.3170138.7750138.9500
2022/07/11138.6000139.9800137.0250139.7560
2022/07/04141.0500142.3800136.8650138.6290
2022/06/27142.7050144.2630139.7900141.0290
2022/06/20141.6700144.2500141.1400142.6200
2022/06/13143.5150143.5150137.8510141.6900
2022/06/06140.2250144.2480139.1450141.4000
2022/05/30136.5460140.7100136.0290140.5620
2022/05/23134.9250136.8030134.5850136.4620
2022/05/16134.5800136.6980133.7490135.0890
2022/05/09137.6650138.3190132.7150134.5530
2022/05/02136.9640138.1530136.5050137.7000
2022/04/25139.4150139.5050134.7880136.9260
2022/04/18136.5240140.0100136.4500138.7100
2022/04/11134.9990137.1200134.1550136.7330
2022/04/04135.3850135.6900134.2980135.2400
2022/03/28134.0000137.3990133.8140135.3200
2022/03/21131.6240134.7450131.3850134.0930
2022/03/14127.9840132.0800127.9840131.9150
2022/03/07125.8490128.9920124.3850127.9820
2022/02/28128.4350129.7860125.0770125.6370
2022/02/21130.7540130.8400127.9220130.2160
2022/02/14131.0100131.9060130.0450130.2910
2022/02/07131.9200133.1600130.3850130.8800
2022/01/31128.4050132.0910128.3550131.9000
2022/01/24128.9150129.2450128.2450128.4650
2022/01/17130.2100131.1750128.5500128.9390
2022/01/10131.2550131.4800129.7850130.4000
1〜30件/全866件
 

TOP