個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,868.91-2.87 (08/16 15:15)
ドル/円 米ドル/円 134.10+0.81 (08/16 19:55)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2022/08/15136.9700137.2740135.2820135.4540
2022/08/12137.3100137.7220136.8200136.9600
2022/08/11136.8800137.4100136.3210137.2820
2022/08/10138.0100139.5050136.6150136.9170
2022/08/09137.6200138.9800137.2650137.9690
2022/08/08137.7800137.9200137.0750137.6500
2022/08/05136.2880137.7560135.8130137.4840
2022/08/04136.1070136.9220135.6540136.2570
2022/08/03135.3630136.4200134.8450136.0970
2022/08/02135.0780135.4240133.4030135.3670
2022/08/01136.1350136.3460134.9850135.0700
2022/07/29136.9500137.3900135.5450136.2510
2022/07/28139.2900139.3430136.3780136.9080
2022/07/27138.5390139.5070138.4380139.3200
2022/07/26139.6900139.8400138.1250138.5600
2022/07/25138.9450140.0800138.7240139.6800
2022/07/22140.5000140.6880138.7750138.9500
2022/07/21140.7340142.3170140.1380140.4940
2022/07/20141.3500141.9190140.4150140.7410
2022/07/19140.1570141.4900139.6950141.3500
2022/07/18139.6090140.7990139.3790140.1480
2022/07/15139.2500139.9800138.7470139.7560
2022/07/14138.2140139.7610137.9920139.2360
2022/07/13137.3200138.7920137.1270138.2360
2022/07/12137.9700138.0760137.0250137.3250
2022/07/11138.6000139.1700137.5480137.9600
2022/07/08138.2400138.8100136.8650138.6290
2022/07/07138.4400139.0640137.9870138.2430
2022/07/06139.4670139.5480137.2790138.4180
2022/07/05141.4300142.3800138.9540139.4640
1〜30件/全4335件
 

TOP