ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/15 | 136.9700 | 137.2740 | 135.2820 | 135.4540 |
| 2022/08/12 | 137.3100 | 137.7220 | 136.8200 | 136.9600 |
| 2022/08/11 | 136.8800 | 137.4100 | 136.3210 | 137.2820 |
| 2022/08/10 | 138.0100 | 139.5050 | 136.6150 | 136.9170 |
| 2022/08/09 | 137.6200 | 138.9800 | 137.2650 | 137.9690 |
| 2022/08/08 | 137.7800 | 137.9200 | 137.0750 | 137.6500 |
| 2022/08/05 | 136.2880 | 137.7560 | 135.8130 | 137.4840 |
| 2022/08/04 | 136.1070 | 136.9220 | 135.6540 | 136.2570 |
| 2022/08/03 | 135.3630 | 136.4200 | 134.8450 | 136.0970 |
| 2022/08/02 | 135.0780 | 135.4240 | 133.4030 | 135.3670 |
| 2022/08/01 | 136.1350 | 136.3460 | 134.9850 | 135.0700 |
| 2022/07/29 | 136.9500 | 137.3900 | 135.5450 | 136.2510 |
| 2022/07/28 | 139.2900 | 139.3430 | 136.3780 | 136.9080 |
| 2022/07/27 | 138.5390 | 139.5070 | 138.4380 | 139.3200 |
| 2022/07/26 | 139.6900 | 139.8400 | 138.1250 | 138.5600 |
| 2022/07/25 | 138.9450 | 140.0800 | 138.7240 | 139.6800 |
| 2022/07/22 | 140.5000 | 140.6880 | 138.7750 | 138.9500 |
| 2022/07/21 | 140.7340 | 142.3170 | 140.1380 | 140.4940 |
| 2022/07/20 | 141.3500 | 141.9190 | 140.4150 | 140.7410 |
| 2022/07/19 | 140.1570 | 141.4900 | 139.6950 | 141.3500 |
| 2022/07/18 | 139.6090 | 140.7990 | 139.3790 | 140.1480 |
| 2022/07/15 | 139.2500 | 139.9800 | 138.7470 | 139.7560 |
| 2022/07/14 | 138.2140 | 139.7610 | 137.9920 | 139.2360 |
| 2022/07/13 | 137.3200 | 138.7920 | 137.1270 | 138.2360 |
| 2022/07/12 | 137.9700 | 138.0760 | 137.0250 | 137.3250 |
| 2022/07/11 | 138.6000 | 139.1700 | 137.5480 | 137.9600 |
| 2022/07/08 | 138.2400 | 138.8100 | 136.8650 | 138.6290 |
| 2022/07/07 | 138.4400 | 139.0640 | 137.9870 | 138.2430 |
| 2022/07/06 | 139.4670 | 139.5480 | 137.2790 | 138.4180 |
| 2022/07/05 | 141.4300 | 142.3800 | 138.9540 | 139.4640 |
