個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,594.29+127.06 (01/20 11:35)
ドル/円 米ドル／円 114.32+0.03 (01/20 11:36)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2022/01/20129.6710129.8200129.5250129.7500
2022/01/19129.8000129.9820129.3850129.6830
2022/01/18130.7400131.1750129.6950129.7770
2022/01/17130.2100130.8300130.1800130.7200
2022/01/14130.7650131.0900129.7850130.4000
2022/01/13131.1650131.4400130.6250130.7470
2022/01/12131.0900131.4800130.9550131.1550
2022/01/11130.5010131.2100130.3800131.0500
2022/01/10131.2550131.3710130.1550130.5300
2022/01/07130.8950131.3600130.7870131.2920
2022/01/06131.3400131.4450130.6420130.8900
2022/01/05131.0700131.6050130.8350131.3600
2022/01/04130.3100131.4580130.2330131.0360
2022/01/03130.8800131.0450130.0150130.3200
2021/12/31130.3230131.0140130.1550130.9350
2021/12/30130.5000130.6000130.1250130.2900
2021/12/29129.8400130.5650129.6500130.5100
2021/12/28130.1350130.2260129.6100129.8400
2021/12/27129.7000130.1700129.3650130.1300
2021/12/24129.5800129.7600129.2700129.5660
2021/12/23129.2600129.7500129.0540129.6050
2021/12/22128.7450129.5000128.5550129.3140
2021/12/21128.1500128.7600128.0500128.7000
2021/12/20127.7550128.3080127.5100128.1600
2021/12/17128.8250128.9900127.7710127.7810
2021/12/16128.8180129.5760128.4500128.8420
2021/12/15128.0500128.8200127.9400128.7900
2021/12/14128.1850128.5600127.9950128.0440
2021/12/13128.3400128.4560127.9950128.1770
2021/12/10128.1450128.3970127.8100128.3290
1〜30件/全67件
 
▲
TOP