ユーロ/円
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/07/01 | 142.2640 | 142.4300 | 135.5450 | 136.2510 |
2022/06/01 | 138.1300 | 144.2630 | 137.8510 | 142.3100 |
2022/05/01 | 136.9640 | 138.3190 | 132.7150 | 138.1440 |
2022/04/01 | 134.6900 | 140.0100 | 134.1550 | 136.9260 |
2022/03/01 | 129.0000 | 137.3990 | 124.3850 | 134.7020 |
2022/02/01 | 129.3390 | 133.1600 | 127.9220 | 128.9000 |
2022/01/01 | 130.8800 | 131.6050 | 128.2450 | 129.3100 |
2021/12/01 | 128.3060 | 131.0140 | 127.3880 | 130.9350 |
2021/11/01 | 131.7900 | 132.5700 | 127.4960 | 128.2800 |
2021/10/01 | 128.8900 | 133.4900 | 128.3250 | 131.8000 |
2021/09/01 | 129.9100 | 130.7500 | 127.9250 | 128.9100 |
2021/08/01 | 130.3350 | 130.4300 | 127.9250 | 129.9200 |
2021/07/01 | 131.7300 | 132.4400 | 128.5950 | 130.2000 |
2021/06/01 | 133.9800 | 134.1300 | 130.0470 | 131.7300 |
2021/05/01 | 131.4350 | 134.1800 | 130.9800 | 133.9840 |
2021/04/01 | 129.8500 | 132.3700 | 129.5720 | 131.4300 |
2021/03/01 | 128.6050 | 130.6700 | 128.1850 | 129.8560 |
2021/02/01 | 127.0700 | 129.9850 | 126.1000 | 128.6360 |
2021/01/01 | 126.3150 | 127.5000 | 125.0850 | 127.0720 |
2020/12/01 | 124.5250 | 127.2600 | 124.3720 | 126.3150 |
2020/11/01 | 121.6850 | 125.1300 | 121.6850 | 124.5520 |
2020/10/01 | 123.6800 | 125.0900 | 121.6190 | 122.1100 |
2020/09/01 | 126.4320 | 127.0700 | 122.3800 | 123.6410 |
2020/08/01 | 124.7300 | 126.8450 | 124.0050 | 126.4000 |
2020/07/01 | 121.2350 | 125.2100 | 120.2650 | 124.6500 |
2020/06/01 | 119.7000 | 124.4300 | 119.0700 | 121.3000 |
2020/05/01 | 117.3700 | 119.8980 | 114.4050 | 119.7300 |
2020/04/01 | 118.7200 | 119.0370 | 115.4200 | 117.4600 |
2020/03/01 | 119.2000 | 121.1500 | 116.1250 | 118.5850 |
2020/02/01 | 120.2750 | 121.3960 | 118.3850 | 119.2140 |