個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,283.51-183.72 (01/20 10:20)
ドル/円 米ドル/円 114.05-0.25 (01/20 10:20)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/01/0129,098.4129,388.1627,283.5127,283.51
2021/12/0127,866.7329,121.0127,588.6128,791.71
2021/11/0129,330.6829,960.9327,819.1427,821.76
2021/10/0129,235.1129,489.1127,293.6228,892.69
2021/09/0128,179.0430,795.7828,179.0429,452.66
2021/08/0127,493.3228,279.8026,954.8128,089.54
2021/07/0128,832.4128,852.3127,272.4927,283.59
2021/06/0128,998.6529,480.8527,795.8628,791.53
2021/05/0129,024.0129,685.4127,385.0328,860.08
2021/04/0129,441.9130,208.8928,419.8428,812.63
2021/03/0129,419.4530,485.0028,308.5729,178.80
2021/02/0127,649.0730,714.5227,649.0728,966.01
2021/01/0127,575.5728,979.5327,002.1827,663.39
2020/12/0126,624.2027,602.5226,327.0827,444.17
2020/11/0123,110.7426,834.2023,096.7926,433.62
2020/10/0123,184.9323,725.5822,948.4722,977.13
2020/09/0123,089.6323,622.7422,878.7123,185.12
2020/08/0121,947.5823,431.0421,919.8323,139.76
2020/07/0122,338.3022,965.5621,710.0021,710.00
2020/06/0121,910.8923,185.8521,529.8322,288.14
2020/05/0119,991.9721,955.4419,448.9321,877.89
2020/04/0118,686.1220,365.8917,646.5020,193.69
2020/03/0120,849.7921,719.7816,358.1918,917.01
2020/02/0122,874.2723,995.3720,916.4021,142.96
2020/01/0123,319.7624,115.9522,892.9523,205.18
2019/12/0123,388.6324,091.1223,044.7823,656.62
2019/11/0122,730.4923,608.0622,705.6023,293.91
2019/10/0121,831.4423,008.4321,276.0122,927.04
2019/09/0120,625.7522,255.5620,554.1621,755.84
2019/08/0121,361.5821,556.6920,110.7620,704.37
1〜30件/全37件
 

TOP