日経平均株価
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/05/17 | 26,555.23 | 26,709.26 | 26,440.62 | 26,659.75 |
2022/05/16 | 26,753.37 | 26,836.96 | 26,438.61 | 26,547.05 |
2022/05/13 | 25,918.80 | 26,479.93 | 25,904.40 | 26,427.65 |
2022/05/12 | 25,945.04 | 26,028.36 | 25,688.11 | 25,748.72 |
2022/05/11 | 26,045.38 | 26,290.62 | 26,003.26 | 26,213.64 |
2022/05/10 | 26,149.06 | 26,246.63 | 25,773.83 | 26,167.10 |
2022/05/09 | 26,705.32 | 26,732.61 | 26,309.22 | 26,319.34 |
2022/05/06 | 26,784.29 | 27,072.59 | 26,543.29 | 27,003.56 |
2022/05/02 | 26,851.10 | 26,964.59 | 26,610.86 | 26,818.53 |
2022/04/28 | 26,430.28 | 26,876.95 | 26,348.36 | 26,847.90 |
2022/04/27 | 26,313.14 | 26,406.62 | 26,051.04 | 26,386.63 |
2022/04/26 | 26,743.21 | 26,808.99 | 26,592.99 | 26,700.11 |
2022/04/25 | 26,692.48 | 26,764.48 | 26,487.84 | 26,590.78 |
2022/04/22 | 27,197.80 | 27,205.83 | 26,904.38 | 27,105.26 |
2022/04/21 | 27,259.14 | 27,580.64 | 27,252.83 | 27,553.06 |
2022/04/20 | 27,210.79 | 27,389.84 | 27,066.18 | 27,217.85 |
2022/04/19 | 27,096.49 | 27,100.59 | 26,777.71 | 26,985.09 |
2022/04/18 | 26,831.45 | 26,851.80 | 26,571.38 | 26,799.71 |
2022/04/15 | 26,932.48 | 27,203.77 | 26,784.92 | 27,093.19 |
2022/04/14 | 26,925.64 | 27,200.89 | 26,890.68 | 27,172.00 |
2022/04/13 | 26,436.06 | 26,885.87 | 26,429.47 | 26,843.49 |
2022/04/12 | 26,606.87 | 26,674.86 | 26,304.08 | 26,334.98 |
2022/04/11 | 26,877.60 | 27,004.50 | 26,720.46 | 26,821.52 |
2022/04/08 | 27,097.05 | 27,185.23 | 26,764.36 | 26,985.80 |
2022/04/07 | 27,032.42 | 27,042.49 | 26,801.79 | 26,888.57 |
2022/04/06 | 27,533.88 | 27,549.67 | 27,214.61 | 27,350.30 |
2022/04/05 | 27,965.94 | 27,965.94 | 27,662.28 | 27,787.98 |
2022/04/04 | 27,685.65 | 27,754.24 | 27,578.81 | 27,736.47 |
2022/04/01 | 27,624.11 | 27,738.31 | 27,399.48 | 27,665.98 |
2022/03/31 | 27,809.97 | 28,101.68 | 27,763.96 | 27,821.43 |