東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/24 | 1,911.24 | 1,933.43 | 1,881.89 | 1,891.85 |
| 2022/01/17 | 1,987.32 | 2,003.69 | 1,899.88 | 1,927.18 |
| 2022/01/10 | 1,993.61 | 2,021.09 | 1,962.03 | 1,977.66 |
| 2022/01/03 | 2,015.61 | 2,042.00 | 1,981.52 | 1,995.68 |
| 2021/12/27 | 1,986.64 | 2,008.24 | 1,976.38 | 1,992.33 |
| 2021/12/20 | 1,967.28 | 1,996.20 | 1,940.27 | 1,986.78 |
| 2021/12/13 | 1,991.47 | 2,014.43 | 1,966.82 | 1,984.47 |
| 2021/12/06 | 1,961.38 | 2,008.64 | 1,941.89 | 1,975.48 |
| 2021/11/29 | 1,954.99 | 1,978.82 | 1,914.93 | 1,957.86 |
| 2021/11/22 | 2,036.28 | 2,047.62 | 1,976.72 | 1,984.98 |
| 2021/11/15 | 2,052.72 | 2,062.81 | 2,024.38 | 2,044.53 |
| 2021/11/08 | 2,048.99 | 2,049.18 | 2,004.89 | 2,040.60 |
| 2021/11/01 | 2,027.27 | 2,055.56 | 2,022.50 | 2,041.42 |
| 2021/10/25 | 1,989.45 | 2,023.86 | 1,979.93 | 2,001.18 |
| 2021/10/18 | 2,028.43 | 2,041.71 | 1,989.62 | 2,002.23 |
| 2021/10/11 | 1,963.37 | 2,024.22 | 1,960.57 | 2,023.93 |
| 2021/10/04 | 2,006.67 | 2,006.97 | 1,927.66 | 1,961.85 |
| 2021/09/27 | 2,097.34 | 2,105.37 | 1,982.20 | 1,986.31 |
| 2021/09/20 | 2,065.03 | 2,091.50 | 2,043.55 | 2,090.75 |
| 2021/09/13 | 2,084.71 | 2,120.18 | 2,079.87 | 2,100.17 |
| 2021/09/06 | 2,034.22 | 2,091.65 | 2,033.25 | 2,091.65 |
| 2021/08/30 | 1,943.51 | 2,018.57 | 1,937.66 | 2,015.45 |
| 2021/08/23 | 1,897.91 | 1,946.92 | 1,897.91 | 1,928.77 |
| 2021/08/16 | 1,945.86 | 1,948.08 | 1,877.38 | 1,880.68 |
| 2021/08/09 | 1,933.69 | 1,970.38 | 1,932.10 | 1,956.39 |
| 2021/08/02 | 1,917.65 | 1,942.08 | 1,917.61 | 1,929.34 |
| 2021/07/26 | 1,933.90 | 1,940.91 | 1,900.86 | 1,901.08 |
1〜27件/全27件
