個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.16+0.28 (01/26 20:48)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/01/241,911.241,933.431,881.891,891.85
2022/01/171,987.322,003.691,899.881,927.18
2022/01/101,993.612,021.091,962.031,977.66
2022/01/032,015.612,042.001,981.521,995.68
2021/12/271,986.642,008.241,976.381,992.33
2021/12/201,967.281,996.201,940.271,986.78
2021/12/131,991.472,014.431,966.821,984.47
2021/12/061,961.382,008.641,941.891,975.48
2021/11/291,954.991,978.821,914.931,957.86
2021/11/222,036.282,047.621,976.721,984.98
2021/11/152,052.722,062.812,024.382,044.53
2021/11/082,048.992,049.182,004.892,040.60
2021/11/012,027.272,055.562,022.502,041.42
2021/10/251,989.452,023.861,979.932,001.18
2021/10/182,028.432,041.711,989.622,002.23
2021/10/111,963.372,024.221,960.572,023.93
2021/10/042,006.672,006.971,927.661,961.85
2021/09/272,097.342,105.371,982.201,986.31
2021/09/202,065.032,091.502,043.552,090.75
2021/09/132,084.712,120.182,079.872,100.17
2021/09/062,034.222,091.652,033.252,091.65
2021/08/301,943.512,018.571,937.662,015.45
2021/08/231,897.911,946.921,897.911,928.77
2021/08/161,945.861,948.081,877.381,880.68
2021/08/091,933.691,970.381,932.101,956.39
2021/08/021,917.651,942.081,917.611,929.34
2021/07/261,933.901,940.911,900.861,901.08
1〜27件/全27件
 

TOP