東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/14 | 1,966.13 | 1,983.13 | 1,945.86 | 1,946.56 |
| 2021/06/07 | 1,969.62 | 1,970.72 | 1,944.66 | 1,954.02 |
| 2021/05/31 | 1,940.13 | 1,966.09 | 1,912.61 | 1,959.19 |
| 2021/05/24 | 1,903.54 | 1,949.28 | 1,903.54 | 1,947.44 |
| 2021/05/17 | 1,897.23 | 1,912.10 | 1,869.93 | 1,904.69 |
| 2021/05/10 | 1,936.91 | 1,955.51 | 1,845.72 | 1,883.42 |
| 2021/05/03 | 1,919.10 | 1,938.44 | 1,916.20 | 1,933.05 |
| 2021/04/26 | 1,922.47 | 1,923.89 | 1,897.09 | 1,898.24 |
| 2021/04/19 | 1,960.81 | 1,965.49 | 1,879.68 | 1,914.98 |
| 2021/04/12 | 1,967.30 | 1,971.78 | 1,946.17 | 1,960.87 |
| 2021/04/05 | 1,979.55 | 1,989.09 | 1,946.33 | 1,959.47 |
| 2021/03/29 | 2,004.11 | 2,005.75 | 1,953.83 | 1,971.62 |
| 2021/03/22 | 1,996.66 | 2,002.74 | 1,924.98 | 1,984.16 |
| 2021/03/15 | 1,958.68 | 2,013.71 | 1,953.66 | 2,012.21 |
| 2021/03/08 | 1,916.33 | 1,951.06 | 1,885.49 | 1,951.06 |
| 2021/03/01 | 1,888.61 | 1,915.17 | 1,859.88 | 1,896.18 |
| 2021/02/22 | 1,947.35 | 1,952.86 | 1,864.49 | 1,864.49 |
| 2021/02/15 | 1,945.77 | 1,974.99 | 1,921.88 | 1,928.95 |
| 2021/02/08 | 1,898.37 | 1,937.74 | 1,898.32 | 1,933.88 |
| 2021/02/01 | 1,806.63 | 1,892.05 | 1,806.63 | 1,890.95 |
| 2021/01/25 | 1,862.88 | 1,863.22 | 1,808.26 | 1,808.78 |
| 2021/01/18 | 1,844.09 | 1,869.81 | 1,839.68 | 1,856.64 |
| 2021/01/11 | 1,847.98 | 1,885.93 | 1,841.91 | 1,856.61 |
| 2021/01/04 | 1,810.45 | 1,854.94 | 1,776.60 | 1,854.94 |
| 2020/12/28 | 1,781.99 | 1,819.46 | 1,779.36 | 1,804.68 |
| 2020/12/21 | 1,798.16 | 1,804.22 | 1,755.30 | 1,778.41 |
1〜26件/全26件