東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/01 | 1,943.06 | 1,960.11 | 1,923.52 | 1,947.17 |
| 2022/07/25 | 1,944.63 | 1,956.16 | 1,935.27 | 1,940.31 |
| 2022/07/18 | 1,906.23 | 1,958.64 | 1,891.36 | 1,955.97 |
| 2022/07/11 | 1,912.82 | 1,924.64 | 1,875.17 | 1,892.50 |
| 2022/07/04 | 1,859.78 | 1,907.76 | 1,851.42 | 1,887.43 |
| 2022/06/27 | 1,884.21 | 1,907.38 | 1,836.73 | 1,845.04 |
| 2022/06/20 | 1,845.98 | 1,871.10 | 1,808.77 | 1,866.72 |
| 2022/06/13 | 1,913.46 | 1,915.90 | 1,819.11 | 1,835.90 |
| 2022/06/06 | 1,919.64 | 1,978.39 | 1,918.99 | 1,943.09 |
| 2022/05/30 | 1,905.42 | 1,941.13 | 1,902.79 | 1,933.14 |
| 2022/05/23 | 1,892.73 | 1,898.74 | 1,867.45 | 1,887.30 |
| 2022/05/16 | 1,883.45 | 1,890.60 | 1,840.54 | 1,877.37 |
| 2022/05/09 | 1,899.84 | 1,902.72 | 1,826.51 | 1,864.20 |
| 2022/05/02 | 1,899.92 | 1,919.61 | 1,887.27 | 1,915.91 |
| 2022/04/25 | 1,875.17 | 1,901.39 | 1,842.78 | 1,899.62 |
| 2022/04/18 | 1,880.76 | 1,929.89 | 1,863.59 | 1,905.15 |
| 2022/04/11 | 1,892.70 | 1,908.27 | 1,861.16 | 1,896.31 |
| 2022/04/04 | 1,946.55 | 1,967.68 | 1,881.83 | 1,896.79 |
| 2022/03/28 | 1,982.29 | 1,991.66 | 1,921.15 | 1,944.27 |
| 2022/03/21 | 1,922.93 | 1,994.32 | 1,922.64 | 1,981.47 |
| 2022/03/14 | 1,812.43 | 1,911.61 | 1,810.92 | 1,909.27 |
| 2022/03/07 | 1,822.00 | 1,831.02 | 1,755.14 | 1,799.54 |
| 2022/02/28 | 1,877.38 | 1,911.17 | 1,836.26 | 1,844.94 |
| 2022/02/21 | 1,901.21 | 1,914.70 | 1,843.38 | 1,876.24 |
| 2022/02/14 | 1,938.03 | 1,948.19 | 1,905.52 | 1,924.31 |
| 2022/02/07 | 1,925.21 | 1,969.73 | 1,911.27 | 1,962.61 |
| 2022/01/31 | 1,872.88 | 1,937.50 | 1,862.31 | 1,930.56 |
| 2022/01/24 | 1,911.24 | 1,933.43 | 1,835.26 | 1,876.89 |
| 2022/01/17 | 1,987.32 | 2,003.69 | 1,899.88 | 1,927.18 |
| 2022/01/10 | 1,993.61 | 2,021.09 | 1,962.03 | 1,977.66 |
