個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.26+0.02 (06/21 06:16)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/06/011,930.741,983.131,912.611,946.56
2021/05/011,919.101,955.511,845.721,922.98
2021/04/011,971.781,989.091,879.681,898.24
2021/03/011,888.612,013.711,859.881,954.00
2021/02/011,806.631,974.991,806.631,864.49
2021/01/011,810.451,885.931,776.601,808.78
2020/12/011,765.551,819.461,751.631,804.68
2020/11/011,592.161,792.971,591.491,754.92
2020/10/011,625.491,660.491,577.451,579.33
2020/09/011,613.641,665.901,593.891,625.49
2020/08/011,510.231,636.571,508.131,618.18
2020/07/011,562.301,590.621,496.061,496.06
2020/06/011,563.811,633.401,530.781,558.77
2020/05/011,452.461,578.501,418.881,563.67
2020/04/011,388.661,478.841,314.111,464.03
2020/03/011,488.961,551.991,199.251,403.04
2020/02/011,660.661,744.431,500.871,510.87
2020/01/011,699.601,745.951,667.301,684.44
2019/12/011,705.991,747.201,691.151,721.36
2019/11/011,653.801,719.571,653.721,699.36
2019/10/011,595.351,669.911,560.831,667.01
2019/09/011,506.121,635.881,501.111,587.80
2019/08/011,556.121,568.411,462.411,511.86
2019/07/011,573.091,593.501,531.311,565.14
2019/06/011,491.541,563.451,490.281,551.14
2019/05/011,616.841,617.261,508.851,512.28
2019/04/011,612.131,633.961,600.491,617.93
2019/03/011,612.471,629.881,570.391,591.64
2019/02/011,565.631,624.421,536.651,607.66
2019/01/011,468.421,574.861,446.481,567.49
1〜30件/全61件
 

TOP