個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.25+0.01 (06/21 05:51)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/06/141,966.131,983.131,945.861,946.56
2021/06/071,969.621,970.721,944.661,954.02
2021/05/311,940.131,966.091,912.611,959.19
2021/05/241,903.541,949.281,903.541,947.44
2021/05/171,897.231,912.101,869.931,904.69
2021/05/101,936.911,955.511,845.721,883.42
2021/05/031,919.101,938.441,916.201,933.05
2021/04/261,922.471,923.891,897.091,898.24
2021/04/191,960.811,965.491,879.681,914.98
2021/04/121,967.301,971.781,946.171,960.87
2021/04/051,979.551,989.091,946.331,959.47
2021/03/292,004.112,005.751,953.831,971.62
2021/03/221,996.662,002.741,924.981,984.16
2021/03/151,958.682,013.711,953.662,012.21
2021/03/081,916.331,951.061,885.491,951.06
2021/03/011,888.611,915.171,859.881,896.18
2021/02/221,947.351,952.861,864.491,864.49
2021/02/151,945.771,974.991,921.881,928.95
2021/02/081,898.371,937.741,898.321,933.88
2021/02/011,806.631,892.051,806.631,890.95
2021/01/251,862.881,863.221,808.261,808.78
2021/01/181,844.091,869.811,839.681,856.64
2021/01/111,847.981,885.931,841.911,856.61
2021/01/041,810.451,854.941,776.601,854.94
2020/12/281,781.991,819.461,779.361,804.68
2020/12/211,798.161,804.221,755.301,778.41
2020/12/141,785.071,804.841,778.651,793.24
2020/12/071,785.831,785.831,751.631,782.01
2020/11/301,789.921,790.301,753.921,775.94
2020/11/231,754.391,792.971,754.201,786.52
1〜30件/全53件
 

TOP