個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/08/011,943.061,960.111,923.521,947.17
2022/07/251,944.631,956.161,935.271,940.31
2022/07/181,906.231,958.641,891.361,955.97
2022/07/111,912.821,924.641,875.171,892.50
2022/07/041,859.781,907.761,851.421,887.43
2022/06/271,884.211,907.381,836.731,845.04
2022/06/201,845.981,871.101,808.771,866.72
2022/06/131,913.461,915.901,819.111,835.90
2022/06/061,919.641,978.391,918.991,943.09
2022/05/301,905.421,941.131,902.791,933.14
2022/05/231,892.731,898.741,867.451,887.30
2022/05/161,883.451,890.601,840.541,877.37
2022/05/091,899.841,902.721,826.511,864.20
2022/05/021,899.921,919.611,887.271,915.91
2022/04/251,875.171,901.391,842.781,899.62
2022/04/181,880.761,929.891,863.591,905.15
2022/04/111,892.701,908.271,861.161,896.31
2022/04/041,946.551,967.681,881.831,896.79
2022/03/281,982.291,991.661,921.151,944.27
2022/03/211,922.931,994.321,922.641,981.47
2022/03/141,812.431,911.611,810.921,909.27
2022/03/071,822.001,831.021,755.141,799.54
2022/02/281,877.381,911.171,836.261,844.94
2022/02/211,901.211,914.701,843.381,876.24
2022/02/141,938.031,948.191,905.521,924.31
2022/02/071,925.211,969.731,911.271,962.61
2022/01/311,872.881,937.501,862.311,930.56
2022/01/241,911.241,933.431,835.261,876.89
2022/01/171,987.322,003.691,899.881,927.18
2022/01/101,993.612,021.091,962.031,977.66
1〜30件/全865件
 

TOP