ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2019/01/17 | 124.2130 | 124.3900 | 124.0400 | 124.2760 |
| 2019/01/16 | 124.0390 | 124.4180 | 123.5200 | 124.2980 |
| 2019/01/15 | 124.1100 | 124.8700 | 123.3950 | 123.9820 |
| 2019/01/14 | 124.1600 | 124.4400 | 123.7680 | 124.0890 |
| 2019/01/11 | 124.7350 | 125.0000 | 124.2250 | 124.4750 |
| 2019/01/10 | 124.8080 | 125.0700 | 124.3500 | 124.6760 |
| 2019/01/09 | 124.4350 | 125.0950 | 124.2600 | 124.8200 |
| 2019/01/08 | 124.7600 | 124.8700 | 124.1150 | 124.4230 |
| 2019/01/07 | 123.7250 | 124.7600 | 123.4000 | 124.7490 |
| 2019/01/04 | 122.5610 | 123.8700 | 122.4590 | 123.6550 |
| 2019/01/03 | 123.7760 | 123.7840 | 117.8640 | 122.5760 |
| 2019/01/02 | 125.8720 | 126.4050 | 123.6400 | 123.7820 |
| 2019/01/01 | 125.5350 | 127.0590 | 125.2980 | 126.0890 |
| 2018/12/31 | 126.2800 | 126.4080 | 125.3510 | 125.5640 |
| 2018/12/28 | 126.9650 | 127.0390 | 126.0320 | 126.1700 |
| 2018/12/27 | 126.3980 | 126.9440 | 125.9280 | 126.8900 |
| 2018/12/26 | 125.7000 | 126.4280 | 125.4180 | 126.3720 |
| 2018/12/25 | 125.9900 | 126.4700 | 125.2900 | 125.6200 |
| 2018/12/24 | 126.3100 | 126.7670 | 125.5950 | 125.8750 |
| 2018/12/21 | 127.4540 | 127.6970 | 126.3240 | 126.3780 |
| 2018/12/20 | 128.0270 | 128.3520 | 127.1430 | 127.5610 |
| 2018/12/19 | 127.8950 | 128.3710 | 127.5410 | 127.8990 |
| 2018/12/18 | 127.9070 | 128.1070 | 127.5050 | 127.8420 |
| 2018/12/17 | 128.0900 | 128.5870 | 127.8300 | 127.8700 |
| 2018/12/14 | 129.0750 | 129.1970 | 127.9500 | 128.1080 |
| 2018/12/13 | 128.7410 | 129.2510 | 128.6140 | 129.0380 |
| 2018/12/12 | 128.4160 | 128.8670 | 128.2360 | 128.7490 |
| 2018/12/11 | 128.6190 | 128.9730 | 128.1420 | 128.3890 |
| 2018/12/10 | 128.2100 | 128.9880 | 128.0800 | 128.6140 |
| 2018/12/07 | 128.2720 | 128.6720 | 128.0200 | 128.4760 |