個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,501.80+28.88 (10/17 11:15)
ドル/円 米ドル/円 108.78+0.03 (10/17 11:15)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2019/10/17120.4280120.5700120.3300120.5100
2019/10/16120.0950120.4800119.7350120.4200
2019/10/15119.5400120.2300119.1150120.1180
2019/10/14119.6100119.7400119.1850119.4960
2019/10/11118.8000120.0000118.7100119.6900
2019/10/10117.9160118.9500117.5650118.7900
2019/10/09117.3000118.0940117.1600117.9400
2019/10/08117.6600117.9710117.1250117.3000
2019/10/07117.3950117.9050117.0500117.7000
2019/10/04117.2210117.7890117.0750117.3800
2019/10/03117.4630117.6500117.0700117.2190
2019/10/02117.7950118.0100117.3200117.4500
2019/10/01117.7700118.1710117.6650117.7700
2019/09/30118.1000118.2150117.5350117.8100
2019/09/27117.7700118.4800117.4450118.0590
2019/09/26117.9400118.0700117.5100117.7250
2019/09/25117.9950118.2000117.7850117.9770
2019/09/24118.2220118.5560117.8850117.9800
2019/09/23118.7200118.8000117.7500118.1400
2019/09/20119.2760119.3900118.4450118.4650
2019/09/19119.6250119.7300118.9500119.3180
2019/09/18119.7070119.8300119.2700119.5900
2019/09/17118.9500119.7800118.8650119.6990
2019/09/16117.5000119.5120117.5000118.9700
2019/09/13119.6100120.5900119.3100120.5750
2019/09/12118.6800119.8200117.5450119.6000
2019/09/11118.7550119.1720118.2900118.7630
2019/09/10118.4850118.7900118.2650118.7700
2019/09/09117.8700118.5200117.7350118.4400
2019/09/06118.0000119.0300117.6200119.0250
1〜30件/全67件
 

TOP