個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.53-0.28 (03/22 18:34)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2019/03/22126.0590126.1900124.7700124.9510
2019/03/21126.3450126.6050125.6800126.0000
2019/03/20126.4600126.7910126.3850126.4500
2019/03/19126.3500126.6200126.0450126.4700
2019/03/18126.1900126.7000126.1450126.3620
2019/03/15126.2600126.5900126.1150126.3950
2019/03/14125.9220126.5700125.8950126.2540
2019/03/13125.6980126.0320125.0700126.0250
2019/03/12125.0350125.8400125.0150125.6450
2019/03/11124.8500125.2100124.4750125.0600
2019/03/08124.7980125.0500124.2650124.9000
2019/03/07126.4070126.4500124.6650124.8230
2019/03/06126.5000126.7500126.1650126.4260
2019/03/05126.6800126.9600126.3550126.4800
2019/03/04127.2550127.4300126.4400126.6470
2019/03/01126.7740127.5100126.6050127.2050
2019/02/28126.2150126.9100125.8850126.8500
2019/02/27125.9530126.3500125.5250126.2400
2019/02/26126.1560126.2300125.7150125.9350
2019/02/25125.5200126.3100125.3750126.1950
2019/02/22125.5120125.7800125.3600125.4100
2019/02/21125.7050125.8700125.3150125.4740
2019/02/20125.4580125.9400125.1800125.7200
2019/02/19125.1260125.5360124.7600125.4760
2019/02/18124.6000125.2800124.5400125.1100
2019/02/15124.8000124.8850124.2300124.7290
2019/02/14125.0560125.4530124.7450124.8470
2019/02/13125.1760125.5400124.9950125.0600
2019/02/12124.4870125.2800124.4200125.1940
2019/02/11124.3950124.8800124.1900124.4660
1〜30件/全65件
 

TOP