個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.11+0.04 (01/17 06:51)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2019/01/17124.2130124.3900124.0400124.2760
2019/01/16124.0390124.4180123.5200124.2980
2019/01/15124.1100124.8700123.3950123.9820
2019/01/14124.1600124.4400123.7680124.0890
2019/01/11124.7350125.0000124.2250124.4750
2019/01/10124.8080125.0700124.3500124.6760
2019/01/09124.4350125.0950124.2600124.8200
2019/01/08124.7600124.8700124.1150124.4230
2019/01/07123.7250124.7600123.4000124.7490
2019/01/04122.5610123.8700122.4590123.6550
2019/01/03123.7760123.7840117.8640122.5760
2019/01/02125.8720126.4050123.6400123.7820
2019/01/01125.5350127.0590125.2980126.0890
2018/12/31126.2800126.4080125.3510125.5640
2018/12/28126.9650127.0390126.0320126.1700
2018/12/27126.3980126.9440125.9280126.8900
2018/12/26125.7000126.4280125.4180126.3720
2018/12/25125.9900126.4700125.2900125.6200
2018/12/24126.3100126.7670125.5950125.8750
2018/12/21127.4540127.6970126.3240126.3780
2018/12/20128.0270128.3520127.1430127.5610
2018/12/19127.8950128.3710127.5410127.8990
2018/12/18127.9070128.1070127.5050127.8420
2018/12/17128.0900128.5870127.8300127.8700
2018/12/14129.0750129.1970127.9500128.1080
2018/12/13128.7410129.2510128.6140129.0380
2018/12/12128.4160128.8670128.2360128.7490
2018/12/11128.6190128.9730128.1420128.3890
2018/12/10128.2100128.9880128.0800128.6140
2018/12/07128.2720128.6720128.0200128.4760
1〜30件/全67件
 

TOP