個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,062.39+184.50 (06/01 15:15)
ドル/円 米ドル／円 107.45-0.35 (06/01 17:44)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2020/06/01119.7000119.9760119.4250119.6400
2020/05/29119.2250119.8980118.8610119.7300
2020/05/28118.5900119.4000118.4750119.2050
2020/05/27117.9800118.9100117.6950118.6020
2020/05/26117.3750118.3400117.2900118.1050
2020/05/25117.3350117.6700117.0800117.3820
2020/05/22117.8150118.0000116.9900117.3700
2020/05/21118.0730118.5200117.7150117.7780
2020/05/20117.6860118.2100117.4900118.0650
2020/05/19117.1400118.1960117.0200117.6700
2020/05/18115.9750117.2450115.6750117.1450
2020/05/15115.8900116.2000115.4650115.8700
2020/05/14115.8450115.9300115.3200115.8930
2020/05/13116.2000116.4300115.6850115.7800
2020/05/12116.3400116.8350115.9550116.2400
2020/05/11115.6300116.8650115.1200116.3630
2020/05/08115.1070116.8400115.0250116.8400
2020/05/07114.5600115.1400114.4050115.1180
2020/05/06115.5820115.6200114.4310114.5460
2020/05/05116.3750116.5600115.4100115.4400
2020/05/04117.3750117.6500116.2550116.3000
2020/05/01117.3700118.2600117.0150118.2500
2020/04/30115.9550117.7770115.5520117.4600
2020/04/29115.6200116.0760115.4200115.9500
2020/04/28116.1350116.2700115.6350115.6800
2020/04/27116.3450116.5050116.0250116.1200
2020/04/24115.9630116.4350115.5450116.3500
2020/04/23116.6500116.8310115.6350115.9070
2020/04/22117.0730117.2180116.4350116.5820
2020/04/21116.9000117.1620116.2100117.0000
1〜30件/全66件
 
▲
TOP