個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 107.92-0.08 (07/18 07:09)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2019/07/18121.1690121.2400121.1200121.1900
2019/07/17121.3300121.5150121.1900121.2190
2019/07/16121.4860121.6900121.0900121.3500
2019/07/15121.6050121.8600121.4100121.4600
2019/07/12122.1120122.2400121.4800121.8100
2019/07/11121.9990122.1700121.6150122.0980
2019/07/10122.0160122.3200121.9700122.0400
2019/07/09121.9310122.1300121.7200122.0120
2019/07/08121.8100121.9800121.5050121.9100
2019/07/05121.6800121.9400121.5100121.9350
2019/07/04121.5900121.7200121.4600121.6560
2019/07/03121.7500122.0700121.3150121.6080
2019/07/02122.3800122.5400121.7150121.7900
2019/07/01122.9100123.3500122.3550122.3600
2019/06/28122.5500123.0950122.2750122.8750
2019/06/27122.5600122.8930122.3950122.5500
2019/06/26121.8400122.6400121.7700122.5090
2019/06/25122.2900122.4700121.6450121.8410
2019/06/24122.0200122.4000121.7600122.2840
2019/06/21121.2020122.3300120.9450122.3200
2019/06/20121.3400121.9200121.0850121.1510
2019/06/19121.3900121.6510121.1650121.3780
2019/06/18121.7900121.9600121.0600121.4050
2019/06/17121.5050122.1300121.5050121.7500
2019/06/14122.2000122.3000121.5500122.0050
2019/06/13122.4850122.5700122.1250122.1890
2019/06/12122.9070123.0600122.4150122.5070
2019/06/11122.6700123.1710122.5950122.9200
2019/06/10122.8550122.9750122.5050122.7200
2019/06/07122.3000122.7200121.5400122.6950
1〜30件/全66件
 
▲
TOP