個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,663.50+697.49 (03/01 15:15)
ドル/円 米ドル/円 106.72+0.15 (03/01 18:34)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2021/03/01128.6050129.1700128.3590128.4840
2021/02/26129.3890129.5250128.5450128.6360
2021/02/25128.7910129.9850128.7550129.3250
2021/02/24127.8800128.8760127.7650128.8140
2021/02/23127.7650128.0600127.6500127.8800
2021/02/22127.7400128.2430127.4950127.7220
2021/02/19127.7870128.1900127.6450127.7650
2021/02/18127.4810127.8100127.3290127.7800
2021/02/17128.3450128.4650127.3050127.4920
2021/02/16127.7800128.3500127.7250128.3200
2021/02/15127.1600127.9710127.1050127.8020
2021/02/12127.0600127.3100126.9750127.1840
2021/02/11126.7650127.1700126.6950127.0770
2021/02/10126.7260127.0770126.6450126.7920
2021/02/09126.8160126.8500126.4300126.7270
2021/02/08126.8200127.1300126.6450126.7850
2021/02/05126.2650126.9940126.1550126.9930
2021/02/04126.4200126.4700126.1000126.2530
2021/02/03126.4190126.5300126.1450126.4020
2021/02/02126.5690126.8300126.2550126.4300
2021/02/01127.0700127.2050126.5150126.5650
2021/01/29126.3960127.3500126.3100127.0720
2021/01/28126.0820126.6630125.9850126.3600
2021/01/27126.0070126.1840125.5850126.0900
2021/01/26125.9800126.1590125.6850126.0310
2021/01/25126.3000126.3800125.8100125.9880
2021/01/22125.9340126.4100125.8950126.3300
2021/01/21125.3100125.9680125.3100125.9300
2021/01/20126.0220126.1900125.2650125.3440
2021/01/19125.2420126.2070125.1900125.9900
1〜30件/全65件
 

TOP