個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.570.00 (02/24 15:36)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2020/02/24120.5550121.0710120.2450120.7000
2020/02/21120.9230121.3600120.3500121.0250
2020/02/20120.2660121.3960120.0850120.8850
2020/02/19118.5900120.4920118.5400120.2550
2020/02/18119.0800119.1100118.4650118.5820
2020/02/17119.0500119.2000118.8950119.0860
2020/02/14119.0200119.3150118.8650118.8750
2020/02/13119.7050119.7700118.8700119.0260
2020/02/12119.8820120.3100119.6050119.6980
2020/02/11119.7590120.0500119.5900119.8600
2020/02/10120.1330120.3500119.6700119.7260
2020/02/07120.7500120.8200120.0800120.1410
2020/02/06120.7850121.0220120.5650120.7650
2020/02/05120.9040121.1510120.6500120.8000
2020/02/04120.1900120.9800120.0550120.9450
2020/02/03120.2750120.3800119.9150120.2230
2020/01/31120.1500120.4100120.0150120.2150
2020/01/30120.0300120.1300119.7650120.1130
2020/01/29120.2450120.4700119.8850120.0880
2020/01/28119.9700120.2600119.8100120.2300
2020/01/27120.4850120.4850119.8950120.0000
2020/01/24121.0550121.2600120.4100120.4700
2020/01/23121.8800121.9000120.6250121.0500
2020/01/22121.7650122.0200121.6050121.8500
2020/01/21122.2550122.3710121.7500121.7750
2020/01/20122.1580122.3300122.0250122.2490
2020/01/17122.6670122.8400122.1150122.1850
2020/01/16122.5650122.8700122.4850122.6900
2020/01/15122.3640122.7210122.1900122.5080
2020/01/14122.4340122.7650122.1750122.3720
1〜30件/全66件
 

TOP