個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 19,389.43+724.83 (03/27 15:15)
ドル/円 米ドル／円 107.93-1.55 (03/28 06:29)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2020/03/27120.9100120.9930118.8100120.4400
2020/03/26121.0050121.1100119.9580120.8260
2020/03/25120.0250121.1500119.5160121.0880
2020/03/24119.2750120.5400118.4410120.1240
2020/03/23119.4800119.9340117.7350119.3150
2020/03/20118.3650120.4810117.5660119.4600
2020/03/19117.8800119.3210117.3800118.3460
2020/03/18118.4410118.5850116.9030117.8700
2020/03/17118.3900119.6810117.3170118.4030
2020/03/16118.8250120.0200117.1500118.3700
2020/03/13117.0270120.3200116.8800119.5360
2020/03/12117.7550118.3400116.3050117.0200
2020/03/11119.1780119.2300117.5450117.9310
2020/03/10117.1100119.4900116.7300119.1300
2020/03/09118.8850118.8850116.1250117.3010
2020/03/06119.0530119.4250118.7100118.9720
2020/03/05119.7150119.9960119.0850119.2410
2020/03/04119.8450120.1320119.0350119.6750
2020/03/03120.7300120.9480119.5250119.8350
2020/03/02119.2000120.7100118.1200120.5960
2020/02/28120.7260120.7600118.3850119.2140
2020/02/27120.2200121.0400119.9450120.7850
2020/02/26119.8280120.5880119.7200120.1950
2020/02/25120.1570120.5350119.4050119.7950
2020/02/24120.5550121.0710119.8950120.1970
2020/02/21120.9230121.3600120.3500121.0250
2020/02/20120.2660121.3960120.0850120.8850
2020/02/19118.5900120.4920118.5400120.2550
2020/02/18119.0800119.1100118.4650118.5820
2020/02/17119.0500119.2000118.8950119.0860
1〜30件/全66件
 
▲
TOP