個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,751.24-58.13 (12/04 15:15)
ドル/円 米ドル/円 104.18+0.25 (12/05 06:30)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2020/12/04126.1870126.6900126.0430126.2120
2020/12/03126.4820126.6600126.0310126.2260
2020/12/02125.9160126.5500125.7750126.4650
2020/12/01124.5250125.8600124.3720125.8390
2020/11/30124.4300125.1300124.2700124.5520
2020/11/27124.1830124.5120123.8950124.4980
2020/11/26124.5020124.5700123.9050124.1980
2020/11/25124.2000124.5100124.1450124.4720
2020/11/24123.7910124.3500123.6420124.2320
2020/11/23123.0700123.7800122.9900123.7300
2020/11/20123.2800123.4770123.0100123.1680
2020/11/19123.1050123.3400122.8350123.2870
2020/11/18123.6390123.7050123.0200123.1550
2020/11/17123.9200124.0230123.5150123.6200
2020/11/16123.8900124.4300122.1550123.8640
2020/11/13124.1220124.3030123.6620123.7870
2020/11/12124.1640124.5100123.6750124.0600
2020/11/11124.3370124.6610123.9250124.1390
2020/11/10124.4530124.5890123.9850124.3460
2020/11/09122.9450125.1300122.6750124.6580
2020/11/06122.4480122.9930122.2150122.7200
2020/11/05122.4560123.1850122.2050122.3650
2020/11/04122.3800123.0730121.9630122.4850
2020/11/03121.9660122.7530121.7700122.3880
2020/11/02121.6850122.1600121.6850121.9180
2020/10/30122.1100122.4540121.6190122.1100
2020/10/29122.5400122.8740121.8900122.1200
2020/10/28123.1710123.2050122.1850122.5800
2020/10/27123.8100124.0000123.3600123.4110
2020/10/26123.9350124.2100123.7650123.8100
1〜30件/全66件
 

TOP