ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/03/01 | 128.6050 | 129.1700 | 128.3590 | 128.4840 |
| 2021/02/26 | 129.3890 | 129.5250 | 128.5450 | 128.6360 |
| 2021/02/25 | 128.7910 | 129.9850 | 128.7550 | 129.3250 |
| 2021/02/24 | 127.8800 | 128.8760 | 127.7650 | 128.8140 |
| 2021/02/23 | 127.7650 | 128.0600 | 127.6500 | 127.8800 |
| 2021/02/22 | 127.7400 | 128.2430 | 127.4950 | 127.7220 |
| 2021/02/19 | 127.7870 | 128.1900 | 127.6450 | 127.7650 |
| 2021/02/18 | 127.4810 | 127.8100 | 127.3290 | 127.7800 |
| 2021/02/17 | 128.3450 | 128.4650 | 127.3050 | 127.4920 |
| 2021/02/16 | 127.7800 | 128.3500 | 127.7250 | 128.3200 |
| 2021/02/15 | 127.1600 | 127.9710 | 127.1050 | 127.8020 |
| 2021/02/12 | 127.0600 | 127.3100 | 126.9750 | 127.1840 |
| 2021/02/11 | 126.7650 | 127.1700 | 126.6950 | 127.0770 |
| 2021/02/10 | 126.7260 | 127.0770 | 126.6450 | 126.7920 |
| 2021/02/09 | 126.8160 | 126.8500 | 126.4300 | 126.7270 |
| 2021/02/08 | 126.8200 | 127.1300 | 126.6450 | 126.7850 |
| 2021/02/05 | 126.2650 | 126.9940 | 126.1550 | 126.9930 |
| 2021/02/04 | 126.4200 | 126.4700 | 126.1000 | 126.2530 |
| 2021/02/03 | 126.4190 | 126.5300 | 126.1450 | 126.4020 |
| 2021/02/02 | 126.5690 | 126.8300 | 126.2550 | 126.4300 |
| 2021/02/01 | 127.0700 | 127.2050 | 126.5150 | 126.5650 |
| 2021/01/29 | 126.3960 | 127.3500 | 126.3100 | 127.0720 |
| 2021/01/28 | 126.0820 | 126.6630 | 125.9850 | 126.3600 |
| 2021/01/27 | 126.0070 | 126.1840 | 125.5850 | 126.0900 |
| 2021/01/26 | 125.9800 | 126.1590 | 125.6850 | 126.0310 |
| 2021/01/25 | 126.3000 | 126.3800 | 125.8100 | 125.9880 |
| 2021/01/22 | 125.9340 | 126.4100 | 125.8950 | 126.3300 |
| 2021/01/21 | 125.3100 | 125.9680 | 125.3100 | 125.9300 |
| 2021/01/20 | 126.0220 | 126.1900 | 125.2650 | 125.3440 |
| 2021/01/19 | 125.2420 | 126.2070 | 125.1900 | 125.9900 |