個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,019.21-3.89 (12/16 13:12)
ドル/円 米ドル／円 109.38+0.03 (12/16 13:12)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2019/12/16121.5900121.7900121.5900121.7600
2019/12/13121.6980122.6600121.1410121.5490
2019/12/12120.9020121.6800120.5800121.6670
2019/12/11120.6700120.9300120.3650120.8780
2019/12/10120.1700120.6800120.0850120.6250
2019/12/09120.2150120.2800119.9850120.2000
2019/12/06120.7600120.8300119.9950120.0700
2019/12/05120.6250120.9000120.5500120.7250
2019/12/04120.3810120.8130120.0950120.6160
2019/12/03120.7650120.9700120.2400120.3700
2019/12/02120.4600121.0500120.3700120.7500
2019/11/29120.5610120.7700120.4050120.6450
2019/11/28120.5150120.6100120.1500120.5900
2019/11/27120.1990120.6000120.0500120.5360
2019/11/26119.9600120.2520119.8700120.1900
2019/11/25119.7350120.1200119.7100119.9890
2019/11/22120.1100120.5000119.6550119.7020
2019/11/21120.2250120.5690119.9300120.1060
2019/11/20120.2490120.4000119.8450120.1700
2019/11/19120.3230120.5000119.9950120.2600
2019/11/18120.2600120.7000120.0850120.3300
2019/11/15119.5000120.3400119.4400120.2410
2019/11/14119.7320119.8130119.2450119.4900
2019/11/13120.0030120.1900119.5800119.7090
2019/11/12120.3100120.6400119.9450119.9950
2019/11/11120.4200120.4300120.0600120.2900
2019/11/08120.7050120.8770120.2100120.3610
2019/11/07120.5900121.1130120.1300120.6700
2019/11/06120.8800120.9600120.4700120.5900
2019/11/05120.8650121.3100120.6950120.8850
1〜30件/全66件
 
▲
TOP