個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2018/08/17126.1350126.6060125.5840126.3640
2018/08/16125.6520126.4830125.2390126.1610
2018/08/15126.0550126.3720124.8980125.6790
2018/08/14126.2890127.0080125.7850126.0880
2018/08/13125.9800126.7730125.1290126.2380
2018/08/10128.0450128.1070125.9670126.4680
2018/08/09128.8140129.0360128.0080128.0940
2018/08/08129.1760129.4600128.5190128.7910
2018/08/07128.6770129.2290128.5280129.1740
2018/08/06128.6380128.8970128.4690128.6770
2018/08/03129.3210129.5330128.6150128.8800
2018/08/02130.2710130.2930129.2410129.3450
2018/08/01130.6020131.1060129.9890130.2930
2018/07/31129.9810131.1580129.6700130.7720
2018/07/30129.4200130.1710129.2170129.9520
2018/07/27129.4470129.5400129.0420129.3470
2018/07/26130.1110130.2860129.3720129.5030
2018/07/25129.9020130.2620129.1800130.1790
2018/07/24130.1860130.3730129.6690129.9320
2018/07/23130.5580130.7420129.8370130.2300
2018/07/20130.9150131.2100130.4920130.6290
2018/07/19131.3080131.4820130.0990130.9080
2018/07/18131.6190131.7690130.8680131.3690
2018/07/17131.4660131.9860131.3770131.5730
2018/07/16131.2930131.7210130.9900131.4840
2018/07/13131.2390131.5200130.7200131.2910
2018/07/12130.7370131.5450130.5790131.3210
2018/07/11130.3300131.3920129.8770130.7670
2018/07/10130.2370130.7290130.0820130.6820
2018/07/09129.5260130.2570129.4330130.2200
1〜30件/全67件
 

TOP