個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 110.06+0.01 (05/21 07:11)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2019/05/21122.8890123.0200122.8670122.9250
2019/05/20122.9600123.1940122.5300122.8700
2019/05/17122.7500123.0000122.2700122.9350
2019/05/16122.7300122.9700122.5300122.7400
2019/05/15122.8100123.0940122.0700122.7790
2019/05/14122.6800123.4100122.5700122.8200
2019/05/13123.3350123.5300122.5500122.7200
2019/05/10123.0700123.6500123.0050123.5150
2019/05/09123.2100123.3250122.4850123.1000
2019/05/08123.3950123.5300123.1050123.2400
2019/05/07124.0950124.2600123.0950123.4300
2019/05/06124.1400124.5250123.3550124.1800
2019/05/03124.6000124.7650124.2750124.5450
2019/05/02124.7300125.1300124.5500124.6000
2019/05/01125.0200125.2310124.7000124.7300
2019/04/30124.9500125.0900124.4600125.0460
2019/04/29124.5650125.1000124.3250124.9270
2019/04/26124.3460124.7200124.0850124.5100
2019/04/25125.1330125.2320124.2050124.3790
2019/04/24125.5600125.6400124.8000125.1300
2019/04/23126.0060126.0600125.2750125.5760
2019/04/22125.8250126.0900125.7350126.0260
2019/04/19125.7500126.1950125.4300125.8450
2019/04/18126.5700126.6200125.6450125.7400
2019/04/17126.3600126.8100126.2750126.6100
2019/04/16126.6480126.7000126.2050126.3880
2019/04/15126.6250126.7920126.4600126.6250
2019/04/12125.6550126.8200125.6250126.7800
2019/04/11125.1410125.7400124.9600125.6850
2019/04/10125.1750125.4600124.7750125.1050
1〜30件/全64件
 
▲
TOP