個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,414.74-158.92 (08/05 10:28)
ドル/円 米ドル／円 105.57-0.15 (08/05 10:28)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2020/08/05124.6500124.8400124.6350124.6500
2020/08/04124.6460125.0100124.2550124.7000
2020/08/03124.7300125.4900124.0050124.6750
2020/07/31124.0800125.2100123.8350124.6500
2020/07/30123.7200124.2000123.3250124.0860
2020/07/29123.1100123.8000123.0150123.7490
2020/07/28123.8500123.9850123.0050123.1380
2020/07/27123.7100124.5000123.2230123.7930
2020/07/24123.9100123.9800122.3000123.6900
2020/07/23123.9800124.2410123.7100123.8470
2020/07/22123.2550124.2900123.0600124.0030
2020/07/21122.7600123.1740122.4700123.0650
2020/07/20122.1000122.9700122.0100122.8320
2020/07/17122.1200122.6440121.7900122.3000
2020/07/16122.0280122.5100121.8150122.1200
2020/07/15122.2350122.5000121.8150122.0150
2020/07/14121.6990122.3150121.4600122.2300
2020/07/13120.3050121.9660120.3050121.6540
2020/07/10120.9800121.0700120.2740120.7800
2020/07/09121.5200121.9800120.8950120.9050
2020/07/08121.3230121.8810121.1400121.5410
2020/07/07121.4500121.7170121.1800121.2390
2020/07/06120.7500121.9700120.7400121.4100
2020/07/03120.7850121.0080120.5950120.8900
2020/07/02120.9070121.4350120.7450120.8240
2020/07/01121.2350121.4900120.2650120.9310
2020/06/30120.9600121.4200120.5850121.3000
2020/06/29120.2950121.3570120.0500120.9090
2020/06/26120.2950120.3800119.8150120.2900
2020/06/25120.4450120.6300120.1350120.1900
1〜30件/全67件
 
▲
TOP