個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,821.76-462.16 (11/30 15:15)
ドル/円 米ドル/円 113.10-0.48 (12/01 03:21)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2021/11/30128.2120128.9400127.6450127.9700
2021/11/29128.4600128.7000127.4960128.2170
2021/11/26129.3200129.3500127.8010128.4480
2021/11/25129.2800129.5300129.2450129.3130
2021/11/24129.5110129.5620128.6950129.2600
2021/11/23129.0500129.6000128.9300129.5500
2021/11/22128.4250129.3250128.4250129.0790
2021/11/19129.9400129.9900127.9800128.6710
2021/11/18129.1680129.9600129.0740129.9200
2021/11/17129.9800130.0900129.0350129.2250
2021/11/16129.7390130.1110129.4750129.9270
2021/11/15130.3750130.6010129.6750129.7740
2021/11/12130.5960130.7700130.2550130.3530
2021/11/11130.7320131.0600130.4400130.5900
2021/11/10130.8700131.4300130.6400130.7450
2021/11/09131.2100131.2700130.6750130.8600
2021/11/08131.1000131.4400130.8700131.2150
2021/11/05131.4300131.5860130.8350131.0900
2021/11/04132.4070132.5700131.0220131.4350
2021/11/03131.9600132.4120131.7450132.3700
2021/11/02132.3180132.3950131.4790131.9590
2021/11/01131.7900132.4440131.7600132.3170
2021/10/29132.6800132.9250131.6000131.8000
2021/10/28132.0600132.7200131.5550132.6900
2021/10/27132.3500132.5250131.5750132.0800
2021/10/26132.0400132.6700131.9600132.3780
2021/10/25132.1550132.6100131.8550132.0500
2021/10/22132.5500132.8000131.9210132.1600
2021/10/21133.2000133.3800132.2600132.5400
2021/10/20133.0200133.4900132.7250133.1900
1〜30件/全67件
 

TOP