個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 108.54-0.07 (05/10 08:05)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2021/05/10132.1200132.1830132.0110132.0850
2021/05/07131.5900132.1800131.4750132.0800
2021/05/06131.1200131.8510131.0600131.6150
2021/05/05131.3000131.4700130.9800131.1000
2021/05/04131.5850131.6500131.1450131.3400
2021/05/03131.4350132.1700131.3900131.6130
2021/04/30132.0600132.2000131.3650131.4300
2021/04/29131.6800132.3700131.5900132.0600
2021/04/28131.4300131.8180131.3850131.7000
2021/04/27130.6500131.5100130.5700131.4290
2021/04/26130.6200130.7610130.2130130.6940
2021/04/23129.7400130.5700129.5900130.5600
2021/04/22130.0900130.4640129.6740129.7220
2021/04/21130.0800130.1500129.6350130.0800
2021/04/20130.1900130.9730129.9850130.0930
2021/04/19130.3550130.3650129.6950130.1820
2021/04/16130.1500130.5430129.9650130.3500
2021/04/15130.5200130.5600130.0150130.1730
2021/04/14130.3200130.5900130.0300130.5200
2021/04/13130.3200130.5100129.7950130.3200
2021/04/12130.5050130.6200129.8850130.3160
2021/04/09130.2000130.5500130.0500130.5100
2021/04/08130.3900130.4850129.5720130.1850
2021/04/07130.3700130.6860129.9200130.3800
2021/04/06130.1200130.5650129.8150130.3360
2021/04/05129.9950130.2650129.8300130.1400
2021/04/02130.2500130.3400130.0250130.1800
2021/04/01129.8500130.3300129.6450130.2700
2021/03/31129.3200130.0500129.2540129.8560
2021/03/30129.2200129.5500129.1700129.2900
1〜30件/全64件
 
▲
TOP