個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,593.72-48.11 (08/04 12:39)
ドル/円 米ドル/円 109.050.00 (08/04 12:39)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2021/08/04129.3600129.5100129.2200129.4860
2021/08/03129.7800129.8800129.1700129.3600
2021/08/02130.3350130.4300129.5950129.8010
2021/07/30130.1100130.5100130.0210130.2000
2021/07/29130.2100130.5560129.8990130.1610
2021/07/28129.7400130.2380129.6150130.2060
2021/07/27130.2700130.3000129.5450129.7300
2021/07/26130.2350130.3600129.6600130.3000
2021/07/23129.6600130.1900129.6250130.1300
2021/07/22130.1100130.2970129.4800129.6300
2021/07/21129.4350130.2000129.1500130.0900
2021/07/20129.1600129.4900128.5950129.4330
2021/07/19129.8350130.0850128.8900129.1930
2021/07/16129.7300130.2900129.6350129.9500
2021/07/15130.1600130.2100129.6000129.7300
2021/07/14130.3100130.4300130.0200130.2000
2021/07/13130.9100131.0900130.2050130.3010
2021/07/12130.4650131.0000130.4540130.9100
2021/07/09130.0200131.1700129.9380130.8100
2021/07/08130.4900130.5400129.6200130.0130
2021/07/07130.7800131.0400130.4000130.4800
2021/07/06131.6300131.8700130.6150130.7800
2021/07/05131.2250131.9500131.2250131.6400
2021/07/02132.1550132.2310131.6550131.9600
2021/07/01131.7300132.4400131.5450132.1800
2021/06/30131.5650131.7900131.2750131.7300
2021/06/29131.9200131.9490131.2750131.5430
2021/06/28132.1650132.3550131.7750131.9200
2021/06/25132.2800132.4600132.1250132.2500
2021/06/24132.3700132.5800132.1150132.2750
1〜30件/全67件
 

TOP