ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/11/30 | 128.2120 | 128.9400 | 127.6450 | 127.9700 |
| 2021/11/29 | 128.4600 | 128.7000 | 127.4960 | 128.2170 |
| 2021/11/26 | 129.3200 | 129.3500 | 127.8010 | 128.4480 |
| 2021/11/25 | 129.2800 | 129.5300 | 129.2450 | 129.3130 |
| 2021/11/24 | 129.5110 | 129.5620 | 128.6950 | 129.2600 |
| 2021/11/23 | 129.0500 | 129.6000 | 128.9300 | 129.5500 |
| 2021/11/22 | 128.4250 | 129.3250 | 128.4250 | 129.0790 |
| 2021/11/19 | 129.9400 | 129.9900 | 127.9800 | 128.6710 |
| 2021/11/18 | 129.1680 | 129.9600 | 129.0740 | 129.9200 |
| 2021/11/17 | 129.9800 | 130.0900 | 129.0350 | 129.2250 |
| 2021/11/16 | 129.7390 | 130.1110 | 129.4750 | 129.9270 |
| 2021/11/15 | 130.3750 | 130.6010 | 129.6750 | 129.7740 |
| 2021/11/12 | 130.5960 | 130.7700 | 130.2550 | 130.3530 |
| 2021/11/11 | 130.7320 | 131.0600 | 130.4400 | 130.5900 |
| 2021/11/10 | 130.8700 | 131.4300 | 130.6400 | 130.7450 |
| 2021/11/09 | 131.2100 | 131.2700 | 130.6750 | 130.8600 |
| 2021/11/08 | 131.1000 | 131.4400 | 130.8700 | 131.2150 |
| 2021/11/05 | 131.4300 | 131.5860 | 130.8350 | 131.0900 |
| 2021/11/04 | 132.4070 | 132.5700 | 131.0220 | 131.4350 |
| 2021/11/03 | 131.9600 | 132.4120 | 131.7450 | 132.3700 |
| 2021/11/02 | 132.3180 | 132.3950 | 131.4790 | 131.9590 |
| 2021/11/01 | 131.7900 | 132.4440 | 131.7600 | 132.3170 |
| 2021/10/29 | 132.6800 | 132.9250 | 131.6000 | 131.8000 |
| 2021/10/28 | 132.0600 | 132.7200 | 131.5550 | 132.6900 |
| 2021/10/27 | 132.3500 | 132.5250 | 131.5750 | 132.0800 |
| 2021/10/26 | 132.0400 | 132.6700 | 131.9600 | 132.3780 |
| 2021/10/25 | 132.1550 | 132.6100 | 131.8550 | 132.0500 |
| 2021/10/22 | 132.5500 | 132.8000 | 131.9210 | 132.1600 |
| 2021/10/21 | 133.2000 | 133.3800 | 132.2600 | 132.5400 |
| 2021/10/20 | 133.0200 | 133.4900 | 132.7250 | 133.1900 |
