個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.63+0.08 (12/09 08:48)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2019/12/0974.180074.300074.150074.2600
2019/12/0674.325074.540074.160074.2600
2019/12/0574.600074.630074.160074.3200
2019/12/0474.340074.650073.890074.5800
2019/12/0374.355074.850074.180074.3400
2019/12/0274.080074.530073.990074.3600
2019/11/2974.115074.280073.920074.0600
2019/11/2874.230074.290073.905074.1400
2019/11/2774.020074.300073.890074.2500
2019/11/2673.830074.110073.710073.9900
2019/11/2573.815074.005073.720073.8400
2019/11/2273.700073.930073.580073.7100
2019/11/2173.800074.050073.485073.7000
2019/11/2074.120074.190073.620073.7800
2019/11/1974.005074.280073.590074.1100
2019/11/1874.160074.325073.890074.0000
2019/11/1573.600074.200073.500074.1850
2019/11/1474.380074.440073.360073.5800
2019/11/1374.580074.710074.190074.3500
2019/11/1274.730074.945074.495074.5650
2019/11/1174.960075.035074.600074.7200
2019/11/0875.385075.560074.740074.9000
2019/11/0774.985075.680074.560075.3800
2019/11/0675.275075.330074.810074.9900
2019/11/0574.760075.420074.650075.2800
2019/11/0474.840075.020074.700074.7500
2019/11/0174.470074.890074.350074.7600
2019/10/3175.130075.290074.310074.4600
2019/10/3074.700075.145074.520075.1450
2019/10/2974.500074.830074.465074.7200
1〜30件/全66件
 

TOP