個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,145.96+24.23 (07/02 15:15)
ドル/円 米ドル/円 107.50+0.05 (07/02 15:58)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2020/07/0274.310074.520074.180074.3900
2020/07/0174.495074.705073.920074.3350
2020/06/3073.870074.595073.610074.5300
2020/06/2973.570073.990073.365073.8550
2020/06/2673.820073.915073.310073.5900
2020/06/2573.520073.870073.320073.7700
2020/06/2473.895074.170073.310073.5700
2020/06/2373.840074.425073.210073.8100
2020/06/2272.730074.000072.500073.8700
2020/06/1973.290073.835072.965073.0500
2020/06/1873.630073.880072.990073.2700
2020/06/1773.970074.300073.470073.6300
2020/06/1674.265075.075073.365073.9400
2020/06/1573.745074.340072.645074.3200
2020/06/1273.240074.300072.535073.7300
2020/06/1174.975075.220073.090073.1900
2020/06/1075.000075.620074.720074.9800
2020/06/0976.130076.270074.470074.9900
2020/06/0876.170076.780075.550076.0900
2020/06/0575.780076.755075.600076.3800
2020/06/0475.375076.200074.870075.8500
2020/06/0374.965075.770074.415075.3400
2020/06/0273.130074.980072.940074.9600
2020/06/0171.800073.200071.605073.1000
2020/05/2971.460071.930071.140071.9100
2020/05/2871.350071.785071.010071.4350
2020/05/2771.570071.930070.820071.3200
2020/05/2670.450071.790070.415071.5400
2020/05/2570.250070.580070.190070.4900
2020/05/2270.655070.800069.940070.3600
1〜30件/全66件
 

TOP