個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2018/08/1780.496080.969080.099080.7210
2018/08/1680.161080.817079.800080.5310
2018/08/1580.470080.567079.690080.1810
2018/08/1480.430080.840080.150080.4300
2018/08/1380.660080.844079.860080.4800
2018/08/1081.880081.991080.600080.8680
2018/08/0982.377082.649081.890081.9430
2018/08/0882.607082.795082.080082.4720
2018/08/0782.285082.758082.150082.6300
2018/08/0682.274082.426081.910082.2600
2018/08/0382.195082.620082.099082.2900
2018/08/0282.719082.780081.950082.2180
2018/08/0182.894083.078082.460082.7590
2018/07/3182.168083.256082.130083.0520
2018/07/3082.047082.270081.960082.2300
2018/07/2781.994082.308081.847082.2000
2018/07/2682.720082.776081.980082.0340
2018/07/2582.407082.883082.089082.7060
2018/07/2482.076082.554081.800082.4800
2018/07/2382.590082.760082.120082.1900
2018/07/2082.588082.992082.180082.7190
2018/07/1983.452083.922082.592082.7330
2018/07/1883.385083.547082.830083.5010
2018/07/1783.259083.600083.191083.3570
2018/07/1683.195083.683083.037083.2890
2018/07/1383.350083.600082.970083.3660
2018/07/1282.498083.404082.360083.3350
2018/07/1182.642082.790082.066082.5340
2018/07/1082.742083.142082.635083.1140
2018/07/0982.022082.801081.914082.7200
1〜30件/全67件
 

TOP