個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.23-0.01 (06/21 06:38)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2021/06/2182.450082.590082.450082.5900
2021/06/1883.270083.395082.390082.4000
2021/06/1784.230084.600083.071083.2900
2021/06/1684.625084.810084.070084.2650
2021/06/1584.910084.980084.490084.6050
2021/06/1484.500084.950084.410084.9000
2021/06/1184.780085.065084.380084.5100
2021/06/1084.745085.040084.620084.7900
2021/06/0984.730084.845084.660084.7700
2021/06/0884.740084.860084.630084.7200
2021/06/0784.690084.885084.650084.7200
2021/06/0484.500084.850084.320084.7400
2021/06/0384.910085.000084.300084.4800
2021/06/0284.850085.185084.760084.8900
2021/06/0184.765085.050084.660084.8500
2021/05/3184.850084.920084.595084.7500
2021/05/2885.030085.160084.540084.7200
2021/05/2784.500085.090084.330085.0200
2021/05/2684.330084.810084.275084.5000
2021/05/2584.340084.665084.240084.3400
2021/05/2484.213084.400083.978084.3400
2021/05/2184.540084.660084.105084.2500
2021/05/2084.345084.650084.260084.5450
2021/05/1984.860084.960084.050084.3350
2021/05/1884.830085.160084.755084.8300
2021/05/1785.070085.150084.460084.8200
2021/05/1484.590085.180084.525085.0400
2021/05/1384.780084.845084.300084.5700
2021/05/1285.200085.265084.570084.7400
2021/05/1185.245085.445084.820085.1700
1〜30件/全66件
 

TOP