個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2022/08/1294.375095.160094.330095.1250
2022/08/1194.080094.610093.820094.3750
2022/08/1094.130095.280093.510094.1300
2022/08/0994.270094.465093.900094.1000
2022/08/0893.510094.440093.065094.2800
2022/08/0592.670093.640092.255093.3000
2022/08/0492.885093.810092.530092.6400
2022/08/0392.150093.230091.720093.0200
2022/08/0292.530092.645090.520092.1400
2022/08/0193.130093.320092.310092.5000
2022/07/2993.900094.270092.870093.1400
2022/07/2895.605095.605093.570093.8900
2022/07/2795.005095.700094.750095.6250
2022/07/2695.070095.270094.570095.0300
2022/07/2594.610095.190093.900095.1000
2022/07/2295.125095.385094.050094.3200
2022/07/2195.250095.600094.950095.2900
2022/07/2095.310095.770095.020095.2100
2022/07/1994.140095.420093.995095.3400
2022/07/1894.085094.650093.770094.1000
2022/07/1593.740094.270093.160094.2100
2022/07/1492.595094.250092.595093.7900
2022/07/1392.460093.380092.225092.6500
2022/07/1292.540092.670091.960092.4900
2022/07/1193.170093.700092.310092.4350
2022/07/0893.030093.650092.335093.6500
2022/07/0791.990093.170091.900093.0500
2022/07/0692.605092.635091.530092.0850
2022/07/0593.180093.990091.740092.3600
2022/07/0492.120093.300091.590093.1350
1〜30件/全4334件
 

TOP