豪ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 81.4350 | 81.9500 | 81.3400 | 81.7900 |
| 2022/01/25 | 81.4200 | 81.7950 | 81.0450 | 81.4950 |
| 2022/01/24 | 81.5100 | 81.8350 | 80.7200 | 81.4600 |
| 2022/01/21 | 82.4500 | 82.5600 | 81.4900 | 81.5550 |
| 2022/01/20 | 82.4350 | 82.9800 | 82.4100 | 82.4800 |
| 2022/01/19 | 82.3300 | 82.8000 | 82.0800 | 82.4350 |
| 2022/01/18 | 82.6600 | 82.9700 | 82.1600 | 82.3300 |
| 2022/01/17 | 82.2900 | 82.7700 | 82.2900 | 82.6500 |
| 2022/01/14 | 83.1150 | 83.2000 | 82.0800 | 82.4350 |
| 2022/01/13 | 83.4950 | 83.7600 | 83.0000 | 83.0600 |
| 2022/01/12 | 83.1400 | 83.6650 | 83.0250 | 83.5100 |
| 2022/01/11 | 82.6500 | 83.2300 | 82.5550 | 83.1100 |
| 2022/01/10 | 83.0150 | 83.3700 | 82.3650 | 82.6600 |
| 2022/01/07 | 83.0300 | 83.2200 | 82.7000 | 82.9900 |
| 2022/01/06 | 83.8550 | 83.8900 | 82.6850 | 83.0000 |
| 2022/01/05 | 84.0750 | 84.3050 | 83.7600 | 83.8200 |
| 2022/01/04 | 82.9300 | 84.1850 | 82.8600 | 84.0900 |
| 2022/01/03 | 83.5800 | 83.8700 | 82.8200 | 82.9600 |
| 2021/12/31 | 83.4300 | 83.7500 | 83.3250 | 83.7100 |
| 2021/12/30 | 83.3350 | 83.7650 | 83.3000 | 83.4350 |
| 2021/12/29 | 82.9800 | 83.5050 | 82.7900 | 83.3550 |
| 2021/12/28 | 83.1700 | 83.4400 | 82.8700 | 83.0100 |
| 2021/12/27 | 82.6450 | 83.2400 | 82.6150 | 83.1950 |
| 2021/12/24 | 82.8700 | 82.9500 | 82.5300 | 82.7300 |
| 2021/12/23 | 82.3150 | 83.0000 | 82.1100 | 82.8700 |
| 2021/12/22 | 81.6100 | 82.4850 | 81.2600 | 82.3600 |
| 2021/12/21 | 80.8150 | 81.6700 | 80.6300 | 81.6300 |
| 2021/12/20 | 81.0100 | 81.2300 | 80.2800 | 80.8100 |
| 2021/12/17 | 81.6950 | 81.7500 | 80.9400 | 81.0200 |
| 2021/12/16 | 81.8000 | 82.4450 | 81.4200 | 81.6750 |
