個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.18+0.29 (01/26 20:07)

豪ドル/円

右にスワイプできます
日付始値高値安値終値
2022/01/2681.435081.950081.340081.7900
2022/01/2581.420081.795081.045081.4950
2022/01/2481.510081.835080.720081.4600
2022/01/2182.450082.560081.490081.5550
2022/01/2082.435082.980082.410082.4800
2022/01/1982.330082.800082.080082.4350
2022/01/1882.660082.970082.160082.3300
2022/01/1782.290082.770082.290082.6500
2022/01/1483.115083.200082.080082.4350
2022/01/1383.495083.760083.000083.0600
2022/01/1283.140083.665083.025083.5100
2022/01/1182.650083.230082.555083.1100
2022/01/1083.015083.370082.365082.6600
2022/01/0783.030083.220082.700082.9900
2022/01/0683.855083.890082.685083.0000
2022/01/0584.075084.305083.760083.8200
2022/01/0482.930084.185082.860084.0900
2022/01/0383.580083.870082.820082.9600
2021/12/3183.430083.750083.325083.7100
2021/12/3083.335083.765083.300083.4350
2021/12/2982.980083.505082.790083.3550
2021/12/2883.170083.440082.870083.0100
2021/12/2782.645083.240082.615083.1950
2021/12/2482.870082.950082.530082.7300
2021/12/2382.315083.000082.110082.8700
2021/12/2281.610082.485081.260082.3600
2021/12/2180.815081.670080.630081.6300
2021/12/2081.010081.230080.280080.8100
2021/12/1781.695081.750080.940081.0200
2021/12/1681.800082.445081.420081.6750
1〜30件/全67件
 

TOP