豪ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | 82.4500 | 82.5900 | 82.4500 | 82.5900 |
| 2021/06/18 | 83.2700 | 83.3950 | 82.3900 | 82.4000 |
| 2021/06/17 | 84.2300 | 84.6000 | 83.0710 | 83.2900 |
| 2021/06/16 | 84.6250 | 84.8100 | 84.0700 | 84.2650 |
| 2021/06/15 | 84.9100 | 84.9800 | 84.4900 | 84.6050 |
| 2021/06/14 | 84.5000 | 84.9500 | 84.4100 | 84.9000 |
| 2021/06/11 | 84.7800 | 85.0650 | 84.3800 | 84.5100 |
| 2021/06/10 | 84.7450 | 85.0400 | 84.6200 | 84.7900 |
| 2021/06/09 | 84.7300 | 84.8450 | 84.6600 | 84.7700 |
| 2021/06/08 | 84.7400 | 84.8600 | 84.6300 | 84.7200 |
| 2021/06/07 | 84.6900 | 84.8850 | 84.6500 | 84.7200 |
| 2021/06/04 | 84.5000 | 84.8500 | 84.3200 | 84.7400 |
| 2021/06/03 | 84.9100 | 85.0000 | 84.3000 | 84.4800 |
| 2021/06/02 | 84.8500 | 85.1850 | 84.7600 | 84.8900 |
| 2021/06/01 | 84.7650 | 85.0500 | 84.6600 | 84.8500 |
| 2021/05/31 | 84.8500 | 84.9200 | 84.5950 | 84.7500 |
| 2021/05/28 | 85.0300 | 85.1600 | 84.5400 | 84.7200 |
| 2021/05/27 | 84.5000 | 85.0900 | 84.3300 | 85.0200 |
| 2021/05/26 | 84.3300 | 84.8100 | 84.2750 | 84.5000 |
| 2021/05/25 | 84.3400 | 84.6650 | 84.2400 | 84.3400 |
| 2021/05/24 | 84.2130 | 84.4000 | 83.9780 | 84.3400 |
| 2021/05/21 | 84.5400 | 84.6600 | 84.1050 | 84.2500 |
| 2021/05/20 | 84.3450 | 84.6500 | 84.2600 | 84.5450 |
| 2021/05/19 | 84.8600 | 84.9600 | 84.0500 | 84.3350 |
| 2021/05/18 | 84.8300 | 85.1600 | 84.7550 | 84.8300 |
| 2021/05/17 | 85.0700 | 85.1500 | 84.4600 | 84.8200 |
| 2021/05/14 | 84.5900 | 85.1800 | 84.5250 | 85.0400 |
| 2021/05/13 | 84.7800 | 84.8450 | 84.3000 | 84.5700 |
| 2021/05/12 | 85.2000 | 85.2650 | 84.5700 | 84.7400 |
| 2021/05/11 | 85.2450 | 85.4450 | 84.8200 | 85.1700 |