個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.78-0.23 (07/19 00:30)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/07/1821,336.8021,347.8420,993.4421,046.24
2019/07/1721,474.6321,488.2721,380.5521,469.18
2019/07/1621,644.3821,655.5221,514.8921,535.25
2019/07/1221,720.1421,720.1421,589.8321,685.90
2019/07/1121,547.1921,649.9321,532.5721,643.53
2019/07/1021,499.4621,601.8621,488.2221,533.48
2019/07/0921,598.1521,687.2921,508.2221,565.15
2019/07/0821,665.7921,672.6521,499.5721,534.35
2019/07/0521,703.6121,746.3821,647.7321,746.38
2019/07/0421,740.9321,755.6321,672.5021,702.45
2019/07/0321,684.0721,708.7221,566.6521,638.16
2019/07/0221,699.4321,784.2221,697.3121,754.27
2019/07/0121,566.2721,758.3421,559.1721,729.97
2019/06/2821,282.2221,324.9321,199.8521,275.92
2019/06/2721,156.8821,338.1721,123.9721,338.17
2019/06/2621,067.6821,129.6421,035.8421,086.59
2019/06/2521,238.0721,313.7721,114.4721,193.81
2019/06/2421,223.5621,317.8621,185.6721,285.99
2019/06/2121,487.6721,497.8221,221.7021,258.64
2019/06/2021,417.7421,491.3921,377.2721,462.86
2019/06/1921,223.1721,358.7221,213.4321,333.87
2019/06/1821,111.7721,153.6520,924.1920,972.71
2019/06/1721,094.9621,185.2521,044.6221,124.00
2019/06/1421,049.4121,119.7320,971.1821,116.89
2019/06/1321,040.9121,111.2320,932.1321,032.00
2019/06/1221,130.3921,259.7021,118.7521,129.72
2019/06/1121,099.5421,227.1821,066.6221,204.28
2019/06/1021,095.4021,166.1221,077.9521,134.42
2019/06/0720,859.7820,907.7720,816.5820,884.71
2019/06/0620,745.8420,842.2820,745.8420,774.04
1〜30件/全59件
 

TOP