個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,023.23+0.13 (12/16 13:58)
ドル/円 米ドル/円 109.39+0.05 (12/16 13:58)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/12/1623,955.2024,036.3023,950.0524,023.23
2019/12/1323,810.5624,050.0423,775.7324,023.10
2019/12/1223,449.2823,468.1523,360.4323,424.81
2019/12/1123,421.1423,438.4323,333.6323,391.86
2019/12/1023,372.3923,449.4723,336.9323,410.19
2019/12/0923,544.3123,544.3123,360.0123,430.70
2019/12/0623,347.6723,412.4823,338.4023,354.40
2019/12/0523,292.7023,363.4423,259.8223,300.09
2019/12/0423,186.7423,203.7723,044.7823,135.23
2019/12/0323,231.1423,388.1823,186.8423,379.81
2019/12/0223,388.6323,562.0523,378.4023,529.50
2019/11/2923,497.4423,498.7723,273.3723,293.91
2019/11/2823,458.8823,482.3223,367.3323,409.14
2019/11/2723,452.8523,507.8223,418.2323,437.77
2019/11/2623,451.4023,608.0623,350.1023,373.32
2019/11/2523,292.8523,347.1823,255.3923,292.81
2019/11/2223,030.3323,219.5123,030.3323,112.88
2019/11/2123,071.4923,108.0822,726.7123,038.58
2019/11/2023,176.4923,303.1723,086.1223,148.57
2019/11/1923,366.3623,389.5323,244.9323,292.65
2019/11/1823,304.2523,420.6223,271.2923,416.76
2019/11/1523,160.5323,340.7723,121.5923,303.32
2019/11/1423,325.5023,360.0623,062.1623,141.55
2019/11/1323,439.2523,452.6323,270.9323,319.87
2019/11/1223,336.3723,545.7023,312.2523,520.01
2019/11/1123,422.1323,471.8223,323.0223,331.84
2019/11/0823,550.0423,591.0923,313.4123,391.87
2019/11/0723,283.1423,336.0023,253.3223,330.32
2019/11/0623,343.5123,352.5623,246.5723,303.82
2019/11/0523,118.7923,328.5223,090.9423,251.99
1〜30件/全61件
 

TOP