個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,290.81-238.48 (07/10 15:15)
ドル/円 米ドル/円 106.79-0.40 (07/10 19:00)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2020/07/1022,534.9722,563.6822,285.0722,290.81
2020/07/0922,442.3022,679.0822,434.3822,529.29
2020/07/0822,481.6122,667.9522,438.6522,438.65
2020/07/0722,649.9022,742.2822,540.4422,614.69
2020/07/0622,341.2722,734.1122,325.7522,714.44
2020/07/0322,266.9122,312.4422,154.9722,306.48
2020/07/0222,182.6822,267.5122,072.1122,145.96
2020/07/0122,338.3022,360.3122,039.5622,121.73
2020/06/3022,335.1022,448.3022,273.3822,288.14
2020/06/2922,255.0522,281.3821,969.5921,995.04
2020/06/2622,424.3722,589.1422,408.2722,512.08
2020/06/2522,287.8722,423.4122,165.1422,259.79
2020/06/2422,541.0122,663.2922,479.8622,534.32
2020/06/2322,636.0622,693.8922,257.1422,549.05
2020/06/2222,353.6922,575.7422,311.9422,437.27
2020/06/1922,515.7522,523.6622,352.1622,478.79
2020/06/1822,363.8822,432.2522,125.3522,355.46
2020/06/1722,517.1422,536.3822,318.0722,455.76
2020/06/1621,912.2922,624.1421,899.4822,582.21
2020/06/1522,135.2722,251.8321,529.8321,530.95
2020/06/1222,082.1222,350.3021,786.9322,305.48
2020/06/1122,848.0222,939.3922,466.5422,472.91
2020/06/1022,939.0023,175.8222,900.3023,124.95
2020/06/0923,135.7923,185.8522,933.1423,091.03
2020/06/0823,121.9823,178.1023,028.6223,178.10
2020/06/0522,613.0822,865.8822,563.5622,863.73
2020/06/0422,885.1422,907.9222,501.8122,695.74
2020/06/0322,649.0122,818.8722,462.6822,613.76
2020/06/0222,175.5222,401.7922,118.4022,325.61
2020/06/0121,910.8922,161.3921,898.9922,062.39
1〜30件/全62件
 

TOP