個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,751.24-58.13 (12/04 15:15)
ドル/円 米ドル/円 104.18+0.25 (12/05 06:30)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2020/12/0426,697.2626,799.8326,646.0826,751.24
2020/12/0326,740.3026,868.0926,719.2326,809.37
2020/12/0226,884.9926,889.9026,695.2826,800.98
2020/12/0126,624.2026,852.1626,618.3926,787.54
2020/11/3026,830.1026,834.2026,405.8326,433.62
2020/11/2726,530.2826,672.4026,419.0526,644.71
2020/11/2626,255.4726,560.0326,255.4726,537.31
2020/11/2526,468.5226,706.4226,258.3526,296.86
2020/11/2425,901.4526,261.7825,901.4526,165.59
2020/11/2025,486.8325,555.3725,425.5925,527.37
2020/11/1925,628.7325,650.8625,474.9425,634.34
2020/11/1825,860.5525,882.1425,656.7025,728.14
2020/11/1726,043.4526,057.3025,851.5426,014.62
2020/11/1625,652.6925,928.1825,640.2925,906.93
2020/11/1325,405.6425,456.1825,215.3125,385.87
2020/11/1225,439.3525,587.9625,316.6025,520.88
2020/11/1125,145.6625,401.3025,145.6625,349.60
2020/11/1025,087.3025,279.9424,833.1824,905.59
2020/11/0924,568.8424,962.8024,541.2824,839.84
2020/11/0624,076.2224,389.0024,039.1624,325.23
2020/11/0523,776.2024,112.4223,756.7824,105.28
2020/11/0423,619.5823,801.8823,505.7823,695.23
2020/11/0223,110.7423,370.9123,096.7923,295.48
2020/10/3023,320.7123,320.7122,948.4722,977.13
2020/10/2923,170.7623,374.1023,170.7623,331.94
2020/10/2823,372.6123,451.0323,334.2323,418.51
2020/10/2723,376.9623,485.8023,232.3123,485.80
2020/10/2623,520.7823,572.6023,475.5223,494.34
2020/10/2323,558.7123,587.9023,469.1323,516.59
2020/10/2223,525.5923,555.7823,436.1723,474.27
1〜30件/全62件
 

TOP