個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,360.30+40.93 (09/18 15:15)
ドル/円 米ドル/円 104.57-0.16 (09/19 06:28)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2020/09/1823,321.1923,398.4623,290.1923,360.30
2020/09/1723,416.6223,446.3923,272.2323,319.37
2020/09/1623,425.2323,506.4523,397.4323,475.53
2020/09/1523,438.8323,477.8623,351.3523,454.89
2020/09/1423,431.1623,582.2123,429.4223,559.30
2020/09/1123,114.6323,412.9323,114.6323,406.49
2020/09/1023,193.4723,250.3123,134.0223,235.47
2020/09/0922,966.8923,059.0222,878.7123,032.54
2020/09/0823,188.7923,277.6623,129.6623,274.13
2020/09/0723,145.4723,218.2223,086.8923,089.95
2020/09/0423,130.3223,257.6923,098.7723,205.43
2020/09/0323,524.4923,580.5123,426.1123,465.53
2020/09/0223,261.0923,287.4023,170.8223,247.15
2020/09/0123,089.6323,206.6623,047.7723,138.07
2020/08/3123,147.1423,342.3223,102.6123,139.76
2020/08/2823,232.3023,376.1322,594.7922,882.65
2020/08/2723,311.0423,323.0723,177.8523,208.86
2020/08/2623,257.0523,348.8023,203.0023,290.86
2020/08/2523,242.7423,431.0423,225.3923,296.77
2020/08/2422,913.2023,012.7122,862.5422,985.51
2020/08/2123,022.7623,135.4322,920.3022,920.30
2020/08/2023,003.5823,078.3622,851.8322,880.62
2020/08/1922,997.9323,149.8522,953.6023,110.61
2020/08/1823,097.8023,128.1822,948.8923,051.08
2020/08/1723,189.4823,248.7523,068.5323,096.75
2020/08/1423,323.9223,338.7923,222.8523,289.36
2020/08/1323,123.3623,316.6923,111.5023,249.61
2020/08/1222,747.4422,874.3722,670.7422,843.96
2020/08/1122,505.5122,760.8722,497.0722,750.24
2020/08/0722,433.7822,436.1622,204.6122,329.94
1〜30件/全64件
 

TOP