個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.070.00 (01/17 07:31)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/01/17----
2019/01/1620,575.7220,580.2520,323.3220,442.75
2019/01/1520,264.8220,571.2820,204.4320,555.29
2019/01/1120,296.4520,389.8920,294.7420,359.70
2019/01/1020,270.8820,345.9220,101.9320,163.80
2019/01/0920,366.3020,494.3520,331.2020,427.06
2019/01/0820,224.6720,347.9220,106.3620,204.04
2019/01/0719,944.6120,266.2219,920.8020,038.97
2019/01/0419,655.1319,692.5819,241.3719,561.96
2018/12/2819,957.8820,084.3819,900.0420,014.77
2018/12/2719,706.1920,211.5719,701.7620,077.62
2018/12/2619,302.5919,530.3518,948.5819,327.06
2018/12/2519,785.4319,785.4319,117.9619,155.74
2018/12/2120,310.5020,334.7320,006.6720,166.19
2018/12/2020,779.9320,841.3420,282.9320,392.58
2018/12/1921,107.1721,168.6220,880.7320,987.92
2018/12/1821,275.5121,330.3621,101.4421,115.45
2018/12/1721,391.7321,563.2721,363.6721,506.88
2018/12/1421,638.9621,751.3121,353.9421,374.83
2018/12/1321,755.1321,871.3421,675.6621,816.19
2018/12/1221,348.4021,631.4721,320.7221,602.75
2018/12/1121,273.0421,279.0221,062.3121,148.02
2018/12/1021,319.4721,365.7821,169.9621,219.50
2018/12/0721,643.7521,734.9421,506.4521,678.68
2018/12/0621,766.5021,805.0221,307.7221,501.62
2018/12/0521,755.1721,979.1821,708.8221,919.33
2018/12/0422,533.9722,576.6222,033.4122,036.05
2018/12/0322,629.3922,698.7922,550.2922,574.76
2018/11/3022,274.9722,362.2022,231.9622,351.06
2018/11/2922,360.9822,437.9522,241.1722,262.60
1〜30件/全60件
 

TOP