個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.81-0.05 (10/16 23:32)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/10/1622,479.5722,615.4722,434.3522,472.92
2019/10/1522,063.7122,219.6322,049.7122,207.21
2019/10/1121,749.9321,820.7721,658.2721,798.87
2019/10/1021,456.2721,601.4621,308.8821,551.98
2019/10/0921,359.8421,467.7721,359.8421,456.38
2019/10/0821,494.4821,629.2421,483.1821,587.78
2019/10/0721,445.7321,475.2821,328.2621,375.25
2019/10/0421,316.1821,410.2021,276.0121,410.20
2019/10/0321,422.2221,437.7421,277.3621,341.74
2019/10/0221,744.6221,795.0121,725.2321,778.61
2019/10/0121,831.4421,938.7721,811.9821,885.24
2019/09/3021,793.8321,811.9821,666.6021,755.84
2019/09/2721,934.9321,955.7921,733.6921,878.90
2019/09/2622,160.5222,184.9121,986.2422,048.24
2019/09/2521,961.8222,036.4821,906.0022,020.15
2019/09/2422,095.3522,168.7422,077.9422,098.84
2019/09/2022,130.7422,204.7522,047.9022,079.09
2019/09/1922,064.4622,255.5622,003.3022,044.45
2019/09/1822,014.6522,027.8621,942.0321,960.71
2019/09/1721,947.5922,041.0821,878.6322,001.32
2019/09/1321,907.8322,019.6621,820.9421,988.29
2019/09/1221,761.0921,825.9221,743.9621,759.61
2019/09/1121,466.6621,619.2121,437.8221,597.76
2019/09/1021,363.5721,438.3521,350.3521,392.10
2019/09/0921,214.5621,333.5121,182.2621,318.42
2019/09/0621,201.8321,241.2921,145.8121,199.57
2019/09/0520,800.2921,164.6120,787.9321,085.94
2019/09/0420,578.6720,694.3520,554.1620,649.14
2019/09/0320,581.5820,662.2320,578.0220,625.16
2019/09/0220,625.7520,667.5620,614.2920,620.19
1〜30件/全63件
 

TOP