個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,663.50+697.49 (03/01 15:15)
ドル/円 米ドル/円 106.73+0.16 (03/01 19:00)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2021/03/0129,419.4529,686.3929,396.0429,663.50
2021/02/2629,753.7329,760.3128,966.0128,966.01
2021/02/2530,077.2730,213.2830,044.4330,168.27
2021/02/2430,020.1130,089.5929,671.7029,671.70
2021/02/2230,281.7830,458.1330,089.1830,156.03
2021/02/1929,970.5930,169.5929,847.3330,017.92
2021/02/1830,311.9830,560.4930,140.0130,236.09
2021/02/1730,366.8230,398.2030,191.0130,292.19
2021/02/1630,229.4630,714.5230,191.6530,467.75
2021/02/1529,662.4130,092.3429,662.4130,084.15
2021/02/1229,635.8829,650.5129,417.3229,520.07
2021/02/1029,412.5529,562.9329,368.1829,562.93
2021/02/0929,435.6129,585.7529,350.4829,505.93
2021/02/0828,831.5829,400.5628,817.6029,388.50
2021/02/0528,631.4628,785.7128,548.2728,779.19
2021/02/0428,557.4628,600.2228,325.8928,341.95
2021/02/0328,482.7128,669.9528,402.3028,646.50
2021/02/0228,207.4828,379.3128,089.1228,362.17
2021/02/0127,649.0728,107.1027,649.0728,091.05
2021/01/2928,320.7228,320.7227,629.8027,663.39
2021/01/2828,169.2728,360.4827,975.8528,197.42
2021/01/2728,665.3428,754.9928,542.0028,635.21
2021/01/2628,696.3028,740.7128,527.8128,546.18
2021/01/2528,698.8928,822.2928,566.8528,822.29
2021/01/2228,580.2028,698.1828,527.1628,631.45
2021/01/2128,710.4128,846.1528,677.6128,756.86
2021/01/2028,798.7428,801.1928,402.1128,523.26
2021/01/1928,405.4928,720.9128,373.3428,633.46
2021/01/1828,238.6828,349.9728,111.5428,242.21
2021/01/1528,777.4728,820.5028,477.0328,519.18
1〜30件/全60件
 

TOP