個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/05/2420,980.7921,117.2220,922.0021,117.22
2019/05/2321,180.2421,209.5621,072.7221,151.14
2019/05/2221,373.5221,404.5421,266.9821,283.37
2019/05/2121,211.2621,318.8021,160.4321,272.45
2019/05/2021,305.9721,430.0621,282.6521,301.73
2019/05/1721,246.8621,398.8521,199.9821,250.09
2019/05/1621,153.2021,153.2020,951.6721,062.98
2019/05/1521,112.8521,191.5320,968.0821,188.56
2019/05/1420,870.7721,077.4820,751.4521,067.23
2019/05/1321,180.7421,277.6621,127.9321,191.28
2019/05/1021,431.8121,584.0921,175.3321,344.92
2019/05/0921,492.9121,559.7621,315.0721,402.13
2019/05/0821,628.0421,639.1221,514.8521,602.59
2019/05/0722,184.4022,190.4921,875.1121,923.72
2019/04/2622,167.4822,270.2922,073.1022,258.73
2019/04/2522,183.3222,334.6922,155.2322,307.58
2019/04/2422,356.8322,362.9222,125.4822,200.00
2019/04/2322,241.7422,268.3722,119.9422,259.74
2019/04/2222,188.6222,280.1922,099.3822,217.90
2019/04/1922,238.0722,250.3722,162.2322,200.56
2019/04/1822,274.1322,305.6322,058.3922,090.12
2019/04/1722,236.4122,345.1922,185.8722,277.97
2019/04/1622,108.1522,261.3322,095.3222,221.66
2019/04/1522,122.9722,211.0322,102.9322,169.11
2019/04/1221,782.3521,878.7821,698.7121,870.56
2019/04/1121,662.6521,721.4221,627.8721,711.38
2019/04/1021,579.6821,687.5721,571.6721,687.57
2019/04/0921,750.2921,811.8821,698.4221,802.59
2019/04/0821,900.5521,900.5521,740.5321,761.65
2019/04/0521,743.1421,839.1821,731.3421,807.50
1〜30件/全58件
 

TOP