個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,977.11-650.23 (03/25 15:15)
ドル/円 米ドル/円 110.03+0.12 (03/25 22:49)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2019/03/2521,267.4121,275.4320,911.5720,977.11
2019/03/2221,713.2621,713.2621,542.0321,627.34
2019/03/2021,548.6521,614.1721,499.1621,608.92
2019/03/1921,558.4321,585.5521,425.7921,566.85
2019/03/1821,576.3621,612.6721,500.3221,584.50
2019/03/1521,376.7321,521.6821,374.8521,450.85
2019/03/1421,474.5821,522.7521,287.0221,287.02
2019/03/1321,425.7721,474.1721,198.9921,290.24
2019/03/1221,361.6121,568.4821,348.8121,503.69
2019/03/1121,062.7521,145.9420,938.0021,125.09
2019/03/0821,339.1721,359.3220,993.0721,025.56
2019/03/0721,456.8821,472.1621,402.1221,456.01
2019/03/0621,659.0321,684.6021,550.4521,596.81
2019/03/0521,712.8021,798.3821,659.0421,726.28
2019/03/0421,812.8121,860.3921,740.9221,822.04
2019/03/0121,490.0221,641.5821,490.0221,602.69
2019/02/2821,536.5521,536.5521,364.0921,385.16
2019/02/2721,504.6121,578.8121,492.6521,556.51
2019/02/2621,556.0221,610.8821,405.8421,449.39
2019/02/2521,567.6621,590.0321,505.0721,528.23
2019/02/2221,376.3621,451.2321,348.6721,425.51
2019/02/2121,422.3121,553.3521,318.7421,464.23
2019/02/2021,346.0421,494.8521,315.3921,431.49
2019/02/1921,256.5821,344.1721,217.1621,302.65
2019/02/1821,217.3221,306.3621,189.9721,281.85
2019/02/1521,051.5121,051.5120,853.3320,900.63
2019/02/1421,147.8921,235.6221,102.1621,139.71
2019/02/1321,029.9321,213.7420,992.8821,144.48
2019/02/1220,442.5520,885.8820,428.5720,864.21
2019/02/0820,510.5020,562.3920,315.3120,333.17
1〜30件/全58件
 

TOP