個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,591.11-50.72 (08/04 10:52)
ドル/円 米ドル/円 108.97-0.08 (08/04 10:52)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2021/08/0427,612.9027,635.1327,488.7427,591.11
2021/08/0327,580.0327,724.4527,492.4027,641.83
2021/08/0227,493.3227,834.6027,493.3227,781.02
2021/07/3027,677.8927,699.3527,272.4927,283.59
2021/07/2927,722.6127,798.0527,663.4127,782.42
2021/07/2827,674.9927,809.8627,466.9927,581.66
2021/07/2727,911.9328,036.2327,862.6927,970.22
2021/07/2627,990.4728,036.4727,786.4427,833.29
2021/07/2127,747.0627,882.4327,438.0727,548.00
2021/07/2027,351.8027,564.5227,330.1527,388.16
2021/07/1927,663.4027,792.5227,493.6327,652.74
2021/07/1628,039.2628,201.3027,847.3528,003.08
2021/07/1528,539.3228,571.7228,240.2128,279.09
2021/07/1428,517.3128,696.8028,482.8228,608.49
2021/07/1328,713.8228,852.3128,699.0428,718.24
2021/07/1228,412.7028,595.1228,405.6028,569.02
2021/07/0927,739.4228,000.0227,419.4027,940.42
2021/07/0828,332.6328,366.7628,118.0328,118.03
2021/07/0728,262.4028,434.9928,161.7528,366.95
2021/07/0628,677.9528,748.2328,587.6128,643.21
2021/07/0528,709.5728,731.0728,581.0828,598.19
2021/07/0228,719.2428,849.3228,688.6328,783.28
2021/07/0128,832.4128,833.1728,624.8028,707.04
2021/06/3028,896.3128,998.9928,779.7628,791.53
2021/06/2928,927.4428,951.6828,735.5528,812.61
2021/06/2829,112.6629,121.2828,984.9329,048.02
2021/06/2529,137.3029,174.1728,992.7429,066.18
2021/06/2428,811.8228,935.3428,758.3728,875.23
2021/06/2328,886.9229,007.8328,860.0628,874.89
2021/06/2228,513.0728,895.2628,494.4628,884.13
1〜30件/全63件
 

TOP