個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.66+0.01 (05/13 07:34)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2021/05/13----
2021/05/1228,712.1028,831.0327,888.5928,147.51
2021/05/1129,238.5629,289.1228,535.3628,608.59
2021/05/1029,376.8929,685.4129,346.1429,518.34
2021/05/0729,330.4529,449.8629,237.3629,357.82
2021/05/0629,024.0129,430.2228,966.4729,331.37
2021/04/3028,996.6629,046.4928,760.2728,812.63
2021/04/2828,935.5129,139.7028,875.9129,053.97
2021/04/2729,174.5329,187.1128,990.1928,991.89
2021/04/2629,095.4929,241.2828,896.3729,126.23
2021/04/2328,939.1229,035.3428,770.6229,020.63
2021/04/2228,880.7829,192.3928,800.8629,188.17
2021/04/2128,660.3628,778.9328,419.8428,508.55
2021/04/2029,355.8729,361.2829,014.3629,100.38
2021/04/1929,688.3229,808.0129,530.8429,685.37
2021/04/1629,789.0829,789.0829,621.8329,683.37
2021/04/1529,573.9029,787.6629,558.5529,642.69
2021/04/1429,718.0629,722.4029,567.1829,620.99
2021/04/1329,605.6929,897.1129,573.7929,751.61
2021/04/1229,874.4329,876.0429,538.7329,538.73
2021/04/0929,865.5330,064.3529,768.0629,768.06
2021/04/0829,675.8829,744.7929,516.4229,708.98
2021/04/0729,743.4829,867.9429,523.5529,730.79
2021/04/0630,208.8930,208.8929,665.8629,696.63
2021/04/0530,084.6130,195.0030,024.2530,089.25
2021/04/0229,704.6629,869.6729,694.0929,854.00
2021/04/0129,441.9129,585.4629,318.8229,388.87
2021/03/3129,278.3329,348.9929,165.5229,178.80
2021/03/3029,365.0429,478.2029,283.8929,432.70
2021/03/2929,478.1229,578.3729,200.8829,384.52
1〜30件/全59件
 

TOP