個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,821.76-462.16 (11/30 15:15)
ドル/円 米ドル/円 113.22-0.37 (12/01 02:04)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2021/11/3028,611.7328,718.7027,819.1427,821.76
2021/11/2928,337.9628,776.3428,187.1228,283.92
2021/11/2629,324.4729,332.9928,605.6128,751.62
2021/11/2529,469.6529,570.4229,444.4529,499.28
2021/11/2429,663.4529,758.0529,212.9329,302.66
2021/11/2229,618.5529,806.4929,542.2929,774.11
2021/11/1929,641.0529,768.5429,589.1929,745.87
2021/11/1829,597.9329,715.9529,402.5729,598.66
2021/11/1729,906.6829,909.9729,623.7929,688.33
2021/11/1629,749.7129,960.9329,681.2529,808.12
2021/11/1529,807.3729,861.8829,718.2129,776.80
2021/11/1229,381.4529,661.2229,381.4529,609.97
2021/11/1129,046.1929,336.0329,040.0829,277.86
2021/11/1029,209.0629,296.8829,079.7729,106.78
2021/11/0929,557.5529,750.4629,240.3129,285.46
2021/11/0829,735.4529,735.4529,507.0529,507.05
2021/11/0529,840.7329,840.7329,504.0729,611.57
2021/11/0429,859.7429,880.8129,718.7829,794.37
2021/11/0229,462.4029,599.5729,457.1829,520.90
2021/11/0129,330.6829,666.8329,267.6329,647.08
2021/10/2928,819.1629,000.6528,475.0628,892.69
2021/10/2828,871.6128,895.1128,693.0628,820.09
2021/10/2729,056.0129,139.2228,870.2529,098.24
2021/10/2628,927.6129,160.7628,893.9529,106.01
2021/10/2528,527.1328,668.7028,472.5528,600.41
2021/10/2228,578.5328,989.5028,546.5728,804.85
2021/10/2129,152.7429,220.8228,688.7828,708.58
2021/10/2029,385.9529,489.1129,222.3229,255.55
2021/10/1929,117.2829,272.4929,075.3729,215.52
2021/10/1829,093.8229,144.3328,924.4029,025.46
1〜30件/全63件
 

TOP