個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.86-0.06 (06/04 20:53)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2020/06/04164.75164.75162.92163.64
2020/06/03164.88165.11163.54164.12
2020/06/02162.99164.33162.96164.07
2020/06/01161.69162.73161.59162.28
2020/05/29159.35160.97159.34160.80
2020/05/28160.05160.20158.82159.59
2020/05/27159.07159.55158.38159.53
2020/05/26159.37159.44158.45158.96
2020/05/25157.67158.87157.67158.87
2020/05/22156.38156.86156.11156.58
2020/05/21155.93156.53155.77156.42
2020/05/20153.50155.40153.50155.22
2020/05/19153.82154.31152.85153.64
2020/05/18151.75152.46151.43152.26
2020/05/15151.52152.07150.26151.28
2020/05/14152.59153.11150.41150.44
2020/05/13150.57152.81150.45152.81
2020/05/12151.41152.00151.20151.67
2020/05/11149.25151.33149.13151.31
2020/05/08147.74148.13146.67148.09
2020/05/07145.00147.18145.00146.97
2020/05/01144.82144.99144.04144.51
2020/04/30144.84145.68144.83145.36
2020/04/28143.02143.45142.26143.37
2020/04/27141.35142.51141.29142.51
2020/04/24140.68140.72139.94140.27
2020/04/23139.33140.63139.31140.54
2020/04/22138.97139.06137.71138.44
2020/04/21141.99142.04139.47139.74
2020/04/20141.93142.65141.77142.46
1〜30件/全62件
 

TOP