個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.92-0.08 (07/18 07:11)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2019/07/18----
2019/07/17149.68149.95149.27149.88
2019/07/16150.33150.37149.59149.73
2019/07/12151.93151.97150.51150.55
2019/07/11151.68151.83151.46151.81
2019/07/10150.97151.23150.57151.22
2019/07/09151.53151.62150.93150.93
2019/07/08151.89151.92151.21151.32
2019/07/05151.35151.82151.05151.80
2019/07/04151.01151.23150.79151.21
2019/07/03150.63150.68149.95150.55
2019/07/02149.86150.73149.86150.68
2019/07/01148.72149.78148.67149.76
2019/06/28147.30147.89147.30147.60
2019/06/27146.28147.15146.25147.15
2019/06/26146.01146.47145.91145.99
2019/06/25146.90147.37146.20146.38
2019/06/24147.07147.07146.59146.94
2019/06/21148.01148.02147.01147.05
2019/06/20146.95148.04146.85147.97
2019/06/19146.15146.93146.12146.76
2019/06/18147.00147.22145.41145.41
2019/06/17147.29147.34146.82146.88
2019/06/14146.14147.28146.06147.25
2019/06/13146.76146.79145.73146.07
2019/06/12147.07147.40146.94147.11
2019/06/11146.89147.28146.80147.12
2019/06/10146.45147.07146.41146.80
2019/06/07145.09145.77145.09145.67
2019/06/06145.11145.61144.82144.82
1〜30件/全59件
 

TOP