個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.55-0.02 (02/24 15:43)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2020/02/21165.47166.32165.44165.71
2020/02/20167.19167.49165.93165.93
2020/02/19165.00166.47165.00166.15
2020/02/18167.05167.09164.77164.96
2020/02/17168.08168.24167.13167.38
2020/02/14170.24170.26169.10169.18
2020/02/13170.63170.84170.28170.44
2020/02/12170.48170.91170.04170.20
2020/02/10170.03170.34169.63169.96
2020/02/07171.54171.59170.31170.62
2020/02/06170.89171.76170.68171.52
2020/02/05170.20171.16169.91169.99
2020/02/04168.41169.09167.82168.96
2020/02/03166.84168.68165.59168.32
2020/01/31168.25169.56168.25169.10
2020/01/30170.97171.50167.90168.04
2020/01/29173.00173.00171.44171.44
2020/01/28171.62172.39171.11172.29
2020/01/27173.29173.69172.24172.91
2020/01/24176.22176.26174.69175.20
2020/01/23176.63176.80176.23176.32
2020/01/22176.12177.11176.12177.09
2020/01/21175.99176.34175.62176.31
2020/01/20175.73176.35175.68176.22
2020/01/17175.83176.02175.20175.82
2020/01/16176.06176.24175.21175.53
2020/01/15176.06176.11175.67176.11
2020/01/14175.66176.20175.41176.13
2020/01/10175.43175.58174.60175.19
2020/01/09174.33175.36174.25175.13
1〜30件/全61件
 

TOP