個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,663.50+697.49 (03/01 15:15)
ドル/円 米ドル/円 106.71+0.13 (03/01 18:39)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/03/01185.29185.29184.33185.06
2021/02/26185.20185.37183.61184.53
2021/02/25186.92187.38186.35186.79
2021/02/24187.86187.86185.40185.40
2021/02/22188.30188.46187.73188.13
2021/02/19187.60187.86186.07187.14
2021/02/18190.52190.94188.48188.48
2021/02/17189.44190.65189.41190.62
2021/02/16189.91190.68189.61189.71
2021/02/15190.21190.41189.60189.63
2021/02/12188.43189.61188.37189.47
2021/02/10187.55188.06187.32187.99
2021/02/09187.61187.97186.86187.57
2021/02/08186.51187.20186.01187.12
2021/02/05185.29185.88185.14185.85
2021/02/04185.45185.45184.21184.43
2021/02/03185.22186.14185.04185.90
2021/02/02183.27184.69182.92184.52
2021/02/01180.61182.64179.66182.58
2021/01/29183.05183.55180.73181.34
2021/01/28182.48183.49182.18182.69
2021/01/27184.47184.59183.89184.36
2021/01/26185.51185.51184.05184.33
2021/01/25185.10185.49184.88185.42
2021/01/22183.11184.23182.81184.22
2021/01/21182.41183.25182.41183.13
2021/01/20182.43182.43181.52181.93
2021/01/19182.54182.70181.88182.01
2021/01/18181.91182.35181.37182.15
2021/01/15183.75184.17182.45182.74
1〜30件/全60件
 

TOP