個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,500.43+27.51 (10/17 11:19)
ドル/円 米ドル/円 108.79+0.03 (10/17 11:19)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2019/10/17155.80157.00155.80156.98
2019/10/16158.18158.86155.88156.03
2019/10/15156.53157.69156.52157.48
2019/10/11155.96156.04155.53155.90
2019/10/10156.41156.47155.74155.74
2019/10/09155.85156.43155.85156.36
2019/10/08155.50156.70155.43156.66
2019/10/07154.78155.29154.70155.25
2019/10/04153.38153.99153.30153.96
2019/10/03152.71153.28152.62153.19
2019/10/02153.95154.19153.61153.95
2019/10/01154.16154.80153.93154.76
2019/09/30153.75154.24153.65153.82
2019/09/27154.09154.22153.41153.86
2019/09/26154.48154.98154.38154.53
2019/09/25153.67154.18153.58154.05
2019/09/24153.34153.93153.19153.93
2019/09/20152.82153.39152.59153.16
2019/09/19152.01152.76152.01152.62
2019/09/18151.58152.22151.48151.63
2019/09/17150.92151.46150.90151.33
2019/09/13151.46151.55150.96151.32
2019/09/12151.51151.67151.28151.38
2019/09/11150.04151.03149.73151.00
2019/09/10150.99151.17149.82150.04
2019/09/09149.60150.58149.45150.57
2019/09/06149.42149.64149.15149.44
2019/09/05148.04149.17148.03148.99
2019/09/04146.84147.70146.84147.58
2019/09/03146.52147.24146.47147.04
1〜30件/全63件
 

TOP