個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,843.96+93.72 (08/12 15:15)
ドル/円 米ドル/円 106.79+0.28 (08/12 18:22)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2020/08/12165.34165.34163.77164.25
2020/08/11165.15165.81164.45165.46
2020/08/07164.77165.02164.26165.02
2020/08/06164.50164.89164.22164.54
2020/08/05162.89164.26162.49164.23
2020/08/04162.46162.96162.09162.96
2020/08/03159.79161.65159.79161.65
2020/07/31161.44161.65158.90159.03
2020/07/30162.10163.27161.48161.54
2020/07/29163.64163.72161.65161.85
2020/07/28164.74165.25164.13164.22
2020/07/27163.76164.29163.36164.21
2020/07/22163.82164.47163.33164.32
2020/07/21162.63163.74162.63163.74
2020/07/20162.80162.91161.44162.16
2020/07/17162.80163.44162.03162.58
2020/07/16163.21163.24162.35162.49
2020/07/15162.02162.97161.75162.95
2020/07/14162.12162.29161.08161.41
2020/07/13162.25162.55161.56162.54
2020/07/10162.53162.79161.40161.40
2020/07/09163.49163.61162.35162.81
2020/07/08162.80163.94162.68163.14
2020/07/07162.68163.18161.83162.67
2020/07/06160.43162.61160.43162.52
2020/07/03158.52160.22158.28160.19
2020/07/02161.76162.06158.16158.42
2020/07/01163.21163.43161.07161.34
2020/06/30163.61164.05161.86162.86
2020/06/29163.89163.89162.09162.30
1〜30件/全64件
 

TOP