個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,017.03-6.07 (12/16 13:17)
ドル/円 米ドル/円 109.39+0.04 (12/16 13:17)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2019/12/16170.85171.84170.78171.78
2019/12/13170.75171.37170.54170.65
2019/12/12170.55170.63169.78170.02
2019/12/11170.96171.17170.35170.52
2019/12/10170.05171.12170.03170.99
2019/12/09170.35170.35169.86170.13
2019/12/06168.99169.74168.75169.69
2019/12/05170.33170.33169.20169.27
2019/12/04168.76169.59168.62169.59
2019/12/03168.21169.49167.99169.36
2019/12/02168.25169.37168.25169.15
2019/11/29167.49168.11167.30167.74
2019/11/28167.71167.76167.07167.30
2019/11/27166.46167.85166.34167.81
2019/11/26166.47166.57165.82166.23
2019/11/25165.00165.85164.85165.75
2019/11/22163.69164.21163.20164.19
2019/11/21163.89164.32162.67163.78
2019/11/20164.03164.68163.67163.86
2019/11/19164.10164.29163.88164.13
2019/11/18162.96164.00162.88163.77
2019/11/15161.82162.63161.78162.63
2019/11/14162.29162.67161.74161.87
2019/11/13161.96162.68161.76162.23
2019/11/12161.83162.09161.62161.97
2019/11/11160.78161.86160.57161.34
2019/11/08161.25161.64160.71160.82
2019/11/07160.69160.77160.10160.77
2019/11/06161.30161.30160.60160.82
2019/11/05161.20161.68161.04161.22
1〜30件/全61件
 

TOP