個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,751.24-58.13 (12/04 15:15)
ドル/円 米ドル/円 104.18+0.25 (12/05 06:30)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2020/12/04177.41177.61176.44177.47
2020/12/03178.51178.63177.37177.51
2020/12/02179.25179.31177.92178.81
2020/12/01179.04179.82178.60179.06
2020/11/30179.71179.77177.90177.90
2020/11/27177.12178.69177.03178.39
2020/11/26175.75176.96175.44176.83
2020/11/25176.23176.63175.12175.30
2020/11/24174.28175.45174.18175.44
2020/11/20172.96173.18172.45173.12
2020/11/19172.59173.08172.30173.08
2020/11/18172.58173.42172.44172.84
2020/11/17174.21174.31172.26172.73
2020/11/16173.56174.23172.80173.97
2020/11/13172.79173.19172.34172.91
2020/11/12173.11174.13172.61173.21
2020/11/11171.68172.95171.13172.76
2020/11/10175.83175.83171.28171.61
2020/11/09175.36176.25175.34176.18
2020/11/06173.85174.49173.35174.25
2020/11/05172.07173.87172.07173.68
2020/11/04170.49171.46169.91171.45
2020/11/02169.73170.10168.62169.07
2020/10/30171.49171.75169.17169.54
2020/10/29170.35171.74169.42171.49
2020/10/28171.30171.93171.09171.68
2020/10/27169.60171.64168.76171.61
2020/10/26172.78173.10170.84170.84
2020/10/23172.63172.67170.29172.51
2020/10/22174.33174.61172.48172.50
1〜30件/全62件
 

TOP