個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 110.19+0.66 (05/20 05:05)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2019/05/17147.38147.83147.13147.57
2019/05/16147.71147.93146.57146.68
2019/05/15147.34147.70146.64147.64
2019/05/14145.97147.07144.24146.91
2019/05/13149.65149.73147.74147.78
2019/05/10150.40151.44148.97149.82
2019/05/09152.46152.50150.65150.75
2019/05/08152.97153.17152.25152.67
2019/05/07153.87154.69153.69153.82
2019/04/26153.43153.84152.70153.84
2019/04/25153.20153.89153.10153.82
2019/04/24153.48153.75152.88153.12
2019/04/23153.44153.64152.72153.43
2019/04/22154.21154.59153.34153.49
2019/04/19154.33154.72154.15154.31
2019/04/18155.64155.78154.06154.06
2019/04/17155.21155.47154.74155.22
2019/04/16154.81155.29154.78155.06
2019/04/15154.32154.84154.27154.61
2019/04/12153.67153.99153.20153.64
2019/04/11154.14154.24153.49153.56
2019/04/10153.58154.49153.36154.38
2019/04/09154.52154.93154.01154.35
2019/04/08155.48155.63154.49154.66
2019/04/05154.46155.26154.36155.00
2019/04/04153.80154.66153.73154.33
2019/04/03152.05153.76151.83153.61
2019/04/02154.13154.44152.29152.29
2019/04/01153.97154.47153.30153.40
2019/03/29153.43153.52152.66153.05
1〜30件/全58件
 

TOP