個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,357.82+26.45 (05/07 15:15)
ドル/円 米ドル/円 108.62-0.49 (05/08 06:07)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/05/07185.31186.19185.31186.07
2021/05/06185.64185.64185.07185.32
2021/04/30185.72185.89185.05185.37
2021/04/28185.78186.15185.30185.64
2021/04/27186.77186.88186.14186.40
2021/04/26186.17186.78185.72186.67
2021/04/23186.01186.44185.65185.82
2021/04/22185.47186.50185.47186.37
2021/04/21185.89185.91184.15184.42
2021/04/20187.84188.33187.37187.50
2021/04/19189.27189.47188.59188.59
2021/04/16189.41189.85189.36189.49
2021/04/15189.08189.65188.89189.50
2021/04/14189.88190.19189.46189.68
2021/04/13189.99190.36189.65189.78
2021/04/12192.19192.19190.43190.43
2021/04/09190.84192.22190.84191.96
2021/04/08190.80190.86189.78190.71
2021/04/07189.42190.82189.26190.80
2021/04/06190.97190.98189.28189.28
2021/04/05191.07191.16190.08190.49
2021/04/02189.85190.53189.69190.37
2021/04/01189.91189.93188.80188.97
2021/03/31187.83189.26187.59189.08
2021/03/30187.38187.98187.07187.87
2021/03/29189.18189.35187.64188.07
2021/03/26187.85188.47187.45188.40
2021/03/25186.06187.07185.45186.93
2021/03/24187.59188.01185.88185.99
2021/03/23189.54190.15188.63188.63
1〜30件/全59件
 

TOP