個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,927.37-102.20 (12/06 15:15)
ドル/円 米ドル/円 113.20+0.37 (12/07 00:02)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/12/06177.15177.25175.87176.40
2021/12/03175.91177.55175.56177.55
2021/12/02177.36177.96175.38175.85
2021/12/01179.35179.35176.60178.16
2021/11/30181.55182.61179.08179.61
2021/11/29180.52182.96180.17180.45
2021/11/26184.49184.53181.71182.57
2021/11/25185.94186.15184.77185.09
2021/11/24186.56186.60184.95185.54
2021/11/22185.89186.99185.75186.79
2021/11/19186.19186.76185.90186.44
2021/11/18186.60186.80185.58186.52
2021/11/17187.83187.83186.93187.05
2021/11/16187.42188.02187.39187.79
2021/11/15187.33188.06186.96187.56
2021/11/12187.21187.50186.79187.03
2021/11/11186.07187.16185.84187.03
2021/11/10186.22187.63186.06186.63
2021/11/09187.00188.07186.37186.46
2021/11/08187.89187.90186.61186.87
2021/11/05188.19188.26187.55187.89
2021/11/04187.90188.26187.38188.18
2021/11/02187.48188.07187.24187.33
2021/11/01186.78187.61186.67187.58
2021/10/29187.29187.29185.76186.27
2021/10/28185.94187.19185.91186.86
2021/10/27186.39186.42185.29185.86
2021/10/26187.78187.78186.73187.05
2021/10/25187.62187.62186.95187.47
2021/10/22187.13188.81187.04188.11
1〜30件/全62件
 

TOP