個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,594.74-47.09 (08/04 12:46)
ドル/円 米ドル/円 109.04-0.01 (08/04 12:46)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/08/04186.10186.30184.53184.76
2021/08/03185.85186.83185.82186.24
2021/08/02185.54186.14185.50185.89
2021/07/30186.34186.45184.86185.39
2021/07/29185.25186.23185.11186.21
2021/07/28186.48186.66184.60184.68
2021/07/27186.71187.21186.58187.08
2021/07/26186.46187.00186.42186.55
2021/07/21185.63186.20184.82185.01
2021/07/20184.52185.12184.32184.60
2021/07/19186.17186.27185.07185.56
2021/07/16186.22187.01185.74186.90
2021/07/15187.59188.01186.60186.82
2021/07/14187.11187.83187.06187.52
2021/07/13187.15187.94187.12187.44
2021/07/12185.78186.80185.70186.71
2021/07/09183.01184.79182.27184.79
2021/07/08185.75185.82184.32184.43
2021/07/07185.94186.57185.62185.82
2021/07/06186.85187.03186.41186.83
2021/07/05186.69187.34186.42187.02
2021/07/02186.76187.13186.44186.69
2021/07/01187.66187.66186.74186.74
2021/06/30187.36187.81187.18187.63
2021/06/29187.39187.49186.84187.13
2021/06/28186.70187.39186.39187.31
2021/06/25185.71186.20185.25186.17
2021/06/24185.30185.53184.90184.97
2021/06/23185.15185.55184.93185.34
2021/06/22184.52185.31184.33184.95
1〜30件/全63件
 

TOP