JASDAQ INDEX（総合）
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/08/04 | 186.10 | 186.30 | 184.53 | 184.76 |
| 2021/08/03 | 185.85 | 186.83 | 185.82 | 186.24 |
| 2021/08/02 | 185.54 | 186.14 | 185.50 | 185.89 |
| 2021/07/30 | 186.34 | 186.45 | 184.86 | 185.39 |
| 2021/07/29 | 185.25 | 186.23 | 185.11 | 186.21 |
| 2021/07/28 | 186.48 | 186.66 | 184.60 | 184.68 |
| 2021/07/27 | 186.71 | 187.21 | 186.58 | 187.08 |
| 2021/07/26 | 186.46 | 187.00 | 186.42 | 186.55 |
| 2021/07/21 | 185.63 | 186.20 | 184.82 | 185.01 |
| 2021/07/20 | 184.52 | 185.12 | 184.32 | 184.60 |
| 2021/07/19 | 186.17 | 186.27 | 185.07 | 185.56 |
| 2021/07/16 | 186.22 | 187.01 | 185.74 | 186.90 |
| 2021/07/15 | 187.59 | 188.01 | 186.60 | 186.82 |
| 2021/07/14 | 187.11 | 187.83 | 187.06 | 187.52 |
| 2021/07/13 | 187.15 | 187.94 | 187.12 | 187.44 |
| 2021/07/12 | 185.78 | 186.80 | 185.70 | 186.71 |
| 2021/07/09 | 183.01 | 184.79 | 182.27 | 184.79 |
| 2021/07/08 | 185.75 | 185.82 | 184.32 | 184.43 |
| 2021/07/07 | 185.94 | 186.57 | 185.62 | 185.82 |
| 2021/07/06 | 186.85 | 187.03 | 186.41 | 186.83 |
| 2021/07/05 | 186.69 | 187.34 | 186.42 | 187.02 |
| 2021/07/02 | 186.76 | 187.13 | 186.44 | 186.69 |
| 2021/07/01 | 187.66 | 187.66 | 186.74 | 186.74 |
| 2021/06/30 | 187.36 | 187.81 | 187.18 | 187.63 |
| 2021/06/29 | 187.39 | 187.49 | 186.84 | 187.13 |
| 2021/06/28 | 186.70 | 187.39 | 186.39 | 187.31 |
| 2021/06/25 | 185.71 | 186.20 | 185.25 | 186.17 |
| 2021/06/24 | 185.30 | 185.53 | 184.90 | 184.97 |
| 2021/06/23 | 185.15 | 185.55 | 184.93 | 185.34 |
| 2021/06/22 | 184.52 | 185.31 | 184.33 | 184.95 |
