JASDAQ INDEX（総合）
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/05/07 | 185.31 | 186.19 | 185.31 | 186.07 |
| 2021/05/06 | 185.64 | 185.64 | 185.07 | 185.32 |
| 2021/04/30 | 185.72 | 185.89 | 185.05 | 185.37 |
| 2021/04/28 | 185.78 | 186.15 | 185.30 | 185.64 |
| 2021/04/27 | 186.77 | 186.88 | 186.14 | 186.40 |
| 2021/04/26 | 186.17 | 186.78 | 185.72 | 186.67 |
| 2021/04/23 | 186.01 | 186.44 | 185.65 | 185.82 |
| 2021/04/22 | 185.47 | 186.50 | 185.47 | 186.37 |
| 2021/04/21 | 185.89 | 185.91 | 184.15 | 184.42 |
| 2021/04/20 | 187.84 | 188.33 | 187.37 | 187.50 |
| 2021/04/19 | 189.27 | 189.47 | 188.59 | 188.59 |
| 2021/04/16 | 189.41 | 189.85 | 189.36 | 189.49 |
| 2021/04/15 | 189.08 | 189.65 | 188.89 | 189.50 |
| 2021/04/14 | 189.88 | 190.19 | 189.46 | 189.68 |
| 2021/04/13 | 189.99 | 190.36 | 189.65 | 189.78 |
| 2021/04/12 | 192.19 | 192.19 | 190.43 | 190.43 |
| 2021/04/09 | 190.84 | 192.22 | 190.84 | 191.96 |
| 2021/04/08 | 190.80 | 190.86 | 189.78 | 190.71 |
| 2021/04/07 | 189.42 | 190.82 | 189.26 | 190.80 |
| 2021/04/06 | 190.97 | 190.98 | 189.28 | 189.28 |
| 2021/04/05 | 191.07 | 191.16 | 190.08 | 190.49 |
| 2021/04/02 | 189.85 | 190.53 | 189.69 | 190.37 |
| 2021/04/01 | 189.91 | 189.93 | 188.80 | 188.97 |
| 2021/03/31 | 187.83 | 189.26 | 187.59 | 189.08 |
| 2021/03/30 | 187.38 | 187.98 | 187.07 | 187.87 |
| 2021/03/29 | 189.18 | 189.35 | 187.64 | 188.07 |
| 2021/03/26 | 187.85 | 188.47 | 187.45 | 188.40 |
| 2021/03/25 | 186.06 | 187.07 | 185.45 | 186.93 |
| 2021/03/24 | 187.59 | 188.01 | 185.88 | 185.99 |
| 2021/03/23 | 189.54 | 190.15 | 188.63 | 188.63 |