JASDAQ INDEX（総合）
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/12/06 | 177.15 | 177.25 | 175.87 | 176.40 |
| 2021/12/03 | 175.91 | 177.55 | 175.56 | 177.55 |
| 2021/12/02 | 177.36 | 177.96 | 175.38 | 175.85 |
| 2021/12/01 | 179.35 | 179.35 | 176.60 | 178.16 |
| 2021/11/30 | 181.55 | 182.61 | 179.08 | 179.61 |
| 2021/11/29 | 180.52 | 182.96 | 180.17 | 180.45 |
| 2021/11/26 | 184.49 | 184.53 | 181.71 | 182.57 |
| 2021/11/25 | 185.94 | 186.15 | 184.77 | 185.09 |
| 2021/11/24 | 186.56 | 186.60 | 184.95 | 185.54 |
| 2021/11/22 | 185.89 | 186.99 | 185.75 | 186.79 |
| 2021/11/19 | 186.19 | 186.76 | 185.90 | 186.44 |
| 2021/11/18 | 186.60 | 186.80 | 185.58 | 186.52 |
| 2021/11/17 | 187.83 | 187.83 | 186.93 | 187.05 |
| 2021/11/16 | 187.42 | 188.02 | 187.39 | 187.79 |
| 2021/11/15 | 187.33 | 188.06 | 186.96 | 187.56 |
| 2021/11/12 | 187.21 | 187.50 | 186.79 | 187.03 |
| 2021/11/11 | 186.07 | 187.16 | 185.84 | 187.03 |
| 2021/11/10 | 186.22 | 187.63 | 186.06 | 186.63 |
| 2021/11/09 | 187.00 | 188.07 | 186.37 | 186.46 |
| 2021/11/08 | 187.89 | 187.90 | 186.61 | 186.87 |
| 2021/11/05 | 188.19 | 188.26 | 187.55 | 187.89 |
| 2021/11/04 | 187.90 | 188.26 | 187.38 | 188.18 |
| 2021/11/02 | 187.48 | 188.07 | 187.24 | 187.33 |
| 2021/11/01 | 186.78 | 187.61 | 186.67 | 187.58 |
| 2021/10/29 | 187.29 | 187.29 | 185.76 | 186.27 |
| 2021/10/28 | 185.94 | 187.19 | 185.91 | 186.86 |
| 2021/10/27 | 186.39 | 186.42 | 185.29 | 185.86 |
| 2021/10/26 | 187.78 | 187.78 | 186.73 | 187.05 |
| 2021/10/25 | 187.62 | 187.62 | 186.95 | 187.47 |
| 2021/10/22 | 187.13 | 188.81 | 187.04 | 188.11 |
