個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.17+0.28 (01/26 20:09)

香港ドル/円

右にスワイプできます
日付始値高値安値終値
2022/01/2614.629214.671314.613014.6609
2022/01/2514.639314.660414.600514.6265
2022/01/2414.599814.643314.575214.6408
2022/01/2114.652414.666714.590214.6000
2022/01/2014.676214.704314.636214.6619
2022/01/1914.706314.730714.657614.6723
2022/01/1814.711114.761314.691114.7081
2022/01/1714.663514.716414.663514.7124
2022/01/1414.661514.677514.576814.6722
2022/01/1314.710314.722214.636814.6589
2022/01/1214.790314.815014.678514.7122
2022/01/1114.777314.836214.765814.7869
2022/01/1014.828614.857314.757314.7803
2022/01/0714.851114.876014.816614.8201
2022/01/0614.891514.903814.821014.8553
2022/01/0514.899414.915314.833114.8938
2022/01/0414.790514.926714.784314.9013
2022/01/0314.761914.795414.741814.7902
2021/12/3114.753014.771814.748114.7701
2021/12/3014.745114.773314.740014.7523
2021/12/2914.722914.755514.707214.7479
2021/12/2814.731314.740314.706714.7225
2021/12/2714.665714.734714.656714.7321
2021/12/2414.671114.683214.656314.6686
2021/12/2314.630314.677614.623814.6719
2021/12/2214.625514.664314.607114.6313
2021/12/2114.565614.638814.556514.6255
2021/12/2014.576114.582214.523014.5675
2021/12/1714.569614.589714.503114.5729
2021/12/1614.617014.641714.552114.5723
1〜30件/全67件
 

TOP