個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,020.63-167.54 (04/23 15:15)
ドル/円 米ドル/円 107.86-0.09 (04/23 19:53)

香港ドル/円

右にスワイプできます
日付始値高値安値終値
2021/04/2313.912113.917913.891613.8964
2021/04/2213.918813.948113.892513.9110
2021/04/2113.924413.949313.897613.9204
2021/04/2013.925513.978313.900713.9248
2021/04/1913.997814.004313.900313.9272
2021/04/1613.999914.028413.977914.0023
2021/04/1514.027814.031013.982614.0014
2021/04/1414.027914.044513.989614.0272
2021/04/1314.071014.118114.024714.0299
2021/04/1214.098214.115314.050314.0702
2021/04/0914.048714.137614.040914.0997
2021/04/0814.109514.117114.013814.0481
2021/04/0714.125514.132414.077714.1095
2021/04/0614.166414.214914.100814.1157
2021/04/0514.225514.241614.141214.1670
2021/04/0214.223614.243314.195814.2368
2021/04/0114.242414.256314.215114.2257
2021/03/3114.194414.270114.181814.2421
2021/03/3014.128014.203114.118814.1927
2021/03/2914.113714.132914.072114.1266
2021/03/2614.052614.138614.047114.1166
2021/03/2514.000214.060913.994414.0530
2021/03/2413.983814.024713.960613.9987
2021/03/2314.015614.020013.955713.9841
2021/03/2214.022914.027613.983014.0154
2021/03/1914.030314.050713.983614.0190
2021/03/1814.019914.075913.990814.0296
2021/03/1714.036514.075514.005114.0204
2021/03/1614.055414.072514.004414.0360
2021/03/1514.037814.085014.031514.0566
1〜30件/全65件
 

TOP