個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.17+0.29 (01/26 19:19)

英ポンド/円

右にスワイプできます
日付始値高値安値終値
2022/01/26153.8140154.3020153.6730154.3010
2022/01/25153.7620154.0240153.1090153.7870
2022/01/24154.0750154.5200152.9020153.7880
2022/01/21155.1600155.3170153.9070154.0630
2022/01/20155.6180156.0870155.1400155.1770
2022/01/19155.8400156.2460155.4020155.6140
2022/01/18156.3590156.9330155.4740155.8040
2022/01/17156.1740156.7360156.1040156.3910
2022/01/14156.4680156.6410155.4540156.2510
2022/01/13157.0400157.4750156.3040156.4700
2022/01/12157.1870157.7330156.7520157.0660
2022/01/11156.3820157.3140156.2960157.1880
2022/01/10157.1540157.3890155.9720156.4830
2022/01/07156.7720157.2060156.7280157.0730
2022/01/06157.4060157.4900156.1050156.8160
2022/01/05157.0880157.7780156.5660157.4070
2022/01/04155.4530157.4460155.1590157.1040
2022/01/03155.6420155.9410154.8850155.4700
2021/12/31155.3540156.0220155.0010155.9660
2021/12/30155.0690155.6890154.9130155.3370
2021/12/29154.1990155.1340154.0320155.0820
2021/12/28154.4540154.6020154.0050154.1820
2021/12/27153.1480154.4800153.1390154.4140
2021/12/24153.4640153.6070152.7980153.4060
2021/12/23152.4050153.7220152.1900153.4770
2021/12/22151.3700152.6590150.7830152.4630
2021/12/21150.0870151.4320149.8990151.3800
2021/12/20150.5840150.6270149.5150150.1420
2021/12/17151.4770151.7310150.4200150.4580
2021/12/16151.2430152.6370151.0840151.5000
1〜30件/全67件
 

TOP