個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.25+0.01 (06/21 05:44)

英ポンド/円

右にスワイプできます
日付始値高値安値終値
2021/06/21152.1570152.3360152.1110152.3070
2021/06/18153.5160153.7830151.9900152.1700
2021/06/17154.7490155.0250153.1410153.5400
2021/06/16155.0110155.3910154.6670154.8330
2021/06/15155.3330155.4980154.5220154.9780
2021/06/14154.8140155.3730154.3100155.2760
2021/06/11155.0050155.2250154.6310154.6940
2021/06/10154.6660155.2340154.1240154.9790
2021/06/09154.9430155.3330154.4900154.7470
2021/06/08154.9340155.0990154.5390154.9660
2021/06/07155.0180155.3660154.5370154.9440
2021/06/04155.5420155.7690155.0040155.0240
2021/06/03155.2720155.8340155.2410155.5650
2021/06/02154.8980155.5190154.8420155.2600
2021/06/01155.6870155.9520154.8210154.9130
2021/05/31155.9750155.9890155.2800155.6840
2021/05/28156.0080156.0800155.5810156.0180
2021/05/27154.1040156.0920153.8340156.0040
2021/05/26153.9130154.3600153.6580154.0870
2021/05/25153.9730154.4680153.7640153.9430
2021/05/24154.1850154.2310153.7660153.9770
2021/05/21154.3780154.6840154.0060154.1590
2021/05/20154.1110154.4290153.6110154.3540
2021/05/19154.4940154.8130153.5370154.1390
2021/05/18154.3960154.8470154.3300154.4770
2021/05/17154.1610154.4830153.7150154.3420
2021/05/14153.8160154.2950153.6070154.1840
2021/05/13154.1730154.3300153.4660153.8030
2021/05/12153.6220154.4340153.4360154.1480
2021/05/11153.6350153.9740153.1490153.6360
1〜30件/全66件
 

TOP