個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,983.29-442.90 (02/27 12:49)
ドル/円 米ドル/円 110.24-0.17 (02/27 12:49)

日本通信(9424) 東証1部 情報・通信業

2020年02月27日 12:48現在 現在値 190.0 前日比 -8.0(-4.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/14240.0243.0236.0239.05,293,800
2020/01/10233.0240.0232.0237.06,577,600
2020/01/09239.0240.0231.0234.08,195,500
2020/01/08241.0242.0227.0232.018,392,900
2020/01/07242.0247.0241.0244.05,066,100
2020/01/06245.0245.0238.0240.011,417,700
2019/12/30252.0253.0243.0248.013,743,500
2019/12/27252.0256.0247.0255.010,292,600
2019/12/26255.0256.0248.0250.012,715,500
2019/12/25270.0278.0251.0253.052,101,000
2019/12/24253.0273.0252.0269.039,917,500
2019/12/23249.0253.0246.0249.013,387,900
2019/12/20246.0252.0244.0244.09,883,300
2019/12/19240.0249.0240.0246.016,473,700
2019/12/18238.0246.0235.0244.012,318,600
2019/12/17233.0240.0231.0236.09,206,400
2019/12/16243.0247.0234.0234.011,688,300
2019/12/13251.0255.0241.0243.020,016,500
2019/12/12241.0256.0234.0253.026,180,300
2019/12/11238.0245.0236.0239.08,179,500
2019/12/10238.0248.0234.0239.018,483,800
2019/12/09230.0239.0229.0236.013,080,400
2019/12/06222.0232.0221.0229.010,263,200
2019/12/05226.0226.0220.0222.06,913,100
2019/12/04223.0228.0223.0226.05,912,700
2019/12/03221.0231.0219.0228.012,466,000
2019/12/02235.0236.0218.0220.018,962,000
2019/11/29240.0241.0236.0237.07,427,200
2019/11/28241.0244.0236.0240.014,256,800
2019/11/27244.0266.0242.0242.078,200,100
31〜60件/全60件
 

TOP