個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 04:34)

ラオックス(8202) 東証2部 小売業

2019年07月12日 15:00現在 現在値 330.0 前日比 -3.0(-0.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/31302.0308.0298.0300.0366,700
2019/05/30310.0313.0301.0304.0338,300
2019/05/29318.0321.0311.0312.0803,900
2019/05/28321.0323.0317.0318.0230,700
2019/05/27313.0323.0309.0321.0460,000
2019/05/24313.0314.0309.0312.0607,500
2019/05/23318.0319.0311.0317.0161,100
2019/05/22311.0327.0311.0320.0640,100
2019/05/21302.0317.0299.0312.0591,000
2019/05/20303.0308.0298.0304.0266,300
2019/05/17288.0305.0288.0301.0711,700
2019/05/16300.0304.0282.0282.01,287,300
2019/05/15315.0317.0306.0316.0328,300
2019/05/14310.0315.0305.0309.0972,400
2019/05/13323.0325.0314.0318.0994,200
2019/05/10311.0335.0311.0323.0611,600
2019/05/09330.0332.0317.0318.01,364,400
2019/05/08331.0332.0324.0332.0425,300
2019/05/07324.0344.0323.0335.0801,300
2019/04/26338.0338.0325.0327.01,335,300
2019/04/25348.0348.0338.0342.0359,300
2019/04/24343.0352.0339.0350.0425,800
2019/04/23345.0347.0342.0342.0201,600
2019/04/22346.0350.0342.0343.0302,400
2019/04/19344.0358.0343.0349.0717,800
2019/04/18344.0347.0340.0343.0317,200
2019/04/17346.0347.0340.0344.0277,500
2019/04/16342.0350.0338.0347.0356,400
2019/04/15335.0350.0335.0345.0567,800
2019/04/12341.0344.0333.0335.0385,400
31〜60件/全60件
 

TOP