個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.57+0.14 (10/22 01:58)

ラオックス(8202) 東証2部 小売業

2019年10月21日 15:00現在 現在値 276.0 前日比 -1.0(-0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/04243.0245.0240.0243.0270,100
2019/09/03232.0248.0229.0244.0916,100
2019/09/02242.0243.0237.0241.0433,400
2019/08/30244.0250.0244.0246.0275,900
2019/08/29245.0254.0243.0245.0221,000
2019/08/28250.0250.0244.0246.0194,200
2019/08/27255.0256.0248.0252.0215,000
2019/08/26255.0258.0249.0252.0180,400
2019/08/23258.0262.0257.0259.0158,200
2019/08/22262.0264.0258.0259.0165,300
2019/08/21266.0267.0260.0263.0259,200
2019/08/20270.0272.0269.0269.0100,900
2019/08/19272.0274.0268.0270.089,400
2019/08/16271.0272.0266.0268.0185,300
2019/08/15268.0276.0268.0273.0227,900
2019/08/14280.0287.0280.0282.0226,500
2019/08/13287.0287.0278.0281.0146,600
2019/08/09295.0295.0286.0288.075,000
2019/08/08293.0298.0289.0295.0119,500
2019/08/07294.0294.0291.0291.0103,900
2019/08/06282.0294.0280.0293.0246,200
2019/08/05302.0302.0289.0295.0285,200
2019/08/02307.0310.0302.0305.0216,800
2019/08/01318.0320.0306.0313.0375,500
2019/07/31317.0321.0317.0318.056,800
2019/07/30320.0322.0316.0319.082,600
2019/07/29319.0322.0317.0320.0132,500
2019/07/26323.0323.0315.0319.0201,200
2019/07/25324.0325.0321.0325.068,600
2019/07/24324.0325.0320.0322.0122,500
31〜60件/全62件
 

TOP