個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,094.99+53.73 (01/20 11:18)
ドル/円 米ドル/円 110.19+0.03 (01/20 11:18)

ラオックス(8202) 東証2部 小売業

2020年01月20日 11:12現在 現在値 267.0 前日比 -2.0(-0.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/02290.0298.0289.0293.0191,400
2019/11/29286.0291.0283.0287.0151,400
2019/11/28292.0294.0283.0288.0213,100
2019/11/27297.0298.0292.0292.0180,300
2019/11/26294.0298.0293.0294.0275,300
2019/11/25280.0292.0280.0291.0338,500
2019/11/22283.0285.0280.0282.079,200
2019/11/21283.0284.0278.0284.0171,700
2019/11/20290.0290.0283.0286.0144,600
2019/11/19291.0291.0283.0287.0103,500
2019/11/18279.0292.0279.0284.0320,400
2019/11/15270.0289.0270.0276.0445,200
2019/11/14298.0298.0283.0285.0325,300
2019/11/13287.0300.0283.0297.0649,000
2019/11/12284.0287.0282.0287.0242,500
2019/11/11282.0284.0281.0283.0159,500
2019/11/08276.0282.0276.0279.0126,000
2019/11/07274.0275.0272.0273.069,800
2019/11/06273.0277.0272.0274.0167,600
2019/11/05271.0275.0271.0271.0166,600
2019/11/01273.0274.0269.0269.0136,300
2019/10/31272.0274.0271.0273.064,400
2019/10/30278.0278.0270.0271.0129,900
2019/10/29279.0280.0276.0278.082,700
2019/10/28274.0279.0274.0277.083,200
2019/10/25275.0277.0274.0276.072,300
2019/10/24280.0281.0276.0276.083,400
2019/10/23278.0282.0275.0279.0120,600
2019/10/21278.0279.0276.0276.062,800
31〜59件/全59件
 

TOP