個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.11-0.65 (02/26 01:00)

重松製作所(7980) 東証JASDAQ その他製品

2020年02月25日 15:00現在 現在値 1,775.0 前日比 +11.0(+0.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/251,924.01,937.01,766.01,775.01,187,500
2020/02/211,815.01,870.01,655.01,764.01,456,000
2020/02/201,536.01,980.01,525.01,779.02,978,900
2020/02/191,740.01,785.01,500.01,656.01,787,700
2020/02/181,988.02,231.01,729.01,860.03,787,700
2020/02/171,788.01,948.01,761.01,948.01,904,900
2020/02/141,513.01,568.01,402.01,548.02,116,800
2020/02/131,348.01,412.01,280.01,303.0724,600
2020/02/121,495.01,680.01,400.01,468.01,942,100
2020/02/101,366.01,555.01,337.01,535.02,363,900
2020/02/071,260.01,328.01,150.01,255.01,565,100
2020/02/061,370.01,412.01,124.01,191.01,292,300
2020/02/051,320.01,589.01,286.01,400.04,146,400
2020/02/041,630.01,630.01,630.01,630.035,300
2020/02/032,480.02,599.02,130.02,130.01,055,000
2020/01/312,750.02,795.02,351.02,630.03,107,600
2020/01/301,925.02,350.01,900.02,350.04,245,000
2020/01/291,820.01,984.01,800.01,950.03,587,300
2020/01/281,829.02,138.01,640.01,755.06,659,500
2020/01/271,675.01,749.01,602.01,749.01,796,900
2020/01/241,390.01,469.01,303.01,449.02,677,000
2020/01/231,430.01,580.01,322.01,390.02,927,900
2020/01/221,598.01,599.01,432.01,500.03,387,000
2020/01/211,158.01,308.01,150.01,308.02,445,000
2020/01/20918.01,008.0890.01,008.0610,300
2020/01/17853.0885.0846.0858.099,700
2020/01/16884.0938.0832.0853.0527,800
2020/01/15800.0802.0790.0794.034,900
2020/01/14833.0833.0804.0804.0103,200
2020/01/10800.0832.0788.0805.086,200
1〜30件/全60件
 

TOP