個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

重松製作所(7980) 東証JASDAQ その他製品

2019年09月20日 14:28現在 現在値 665.0 前日比 -3.0(-0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/01694.0698.0653.0665.047,400
2019/08/01702.0714.0654.0693.087,000
2019/07/01690.0731.0686.0701.084,100
2019/06/01683.0706.0662.0689.050,000
2019/05/01719.0719.0669.0683.058,700
2019/04/01720.0729.0667.0687.0112,700
2019/03/01630.0780.0628.0705.0591,500
2019/02/01658.0666.0610.0624.079,500
2019/01/01632.0680.0601.0658.0104,300
2018/12/01684.0700.0568.0632.0155,600
2018/11/01689.0745.0663.0674.0128,700
2018/10/01766.0774.0660.0689.0236,900
2018/09/01777.0792.0762.0766.0129,200
2018/08/01818.0822.0762.0776.0193,300
2018/07/01782.0830.0778.0818.0165,100
2018/06/01834.0875.0776.0776.0256,700
2018/05/01800.0997.0777.0833.0728,400
2018/04/01792.0900.0781.0799.0553,500
2018/03/01984.0992.0784.0792.0693,900
2018/02/011,004.01,030.0854.0984.0850,100
2018/01/011,100.01,104.0992.01,005.01,038,000
2017/12/011,011.01,130.01,004.01,113.02,587,300
2017/11/011,171.01,219.0919.01,004.04,143,000
2017/10/01823.01,645.0809.01,178.022,686,500
2017/09/01763.0937.0754.0817.02,709,000
2017/08/01703.0829.0695.0763.01,982,000
2017/07/01709.0738.0695.0699.0510,000
2017/06/01711.0719.0680.0699.0350,000
2017/05/01756.0765.0690.0707.0675,000
2017/04/01659.0969.0659.0741.05,968,000
1〜30件/全121件
 

TOP