個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.54+0.17 (08/20 02:50)

ニチリョク(7578) 東証JASDAQ 小売業

2019年08月19日 15:00現在 現在値 782.0 前日比 -28.0(-3.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19823.0823.0782.0782.03,600
2019/08/12850.0865.0794.0810.020,200
2019/08/05948.0961.0902.0940.011,100
2019/07/29939.0963.0928.0956.06,800
2019/07/22999.0999.0940.0945.015,200
2019/07/151,023.01,023.0987.01,002.018,200
2019/07/081,015.01,119.01,010.01,030.031,300
2019/07/01997.01,035.0992.01,010.017,000
2019/06/241,113.01,180.0980.0997.045,900
2019/06/171,220.01,270.01,093.01,166.0137,400
2019/06/10911.01,317.0900.01,250.0420,300
2019/06/03910.0921.0872.0911.015,200
2019/05/27998.01,018.0920.0938.041,700
2019/05/201,316.01,316.0997.01,007.0115,600
2019/05/13788.01,355.0788.01,226.0384,000
2019/05/06720.0736.0700.0721.05,600
2019/04/22720.0732.0713.0713.02,800
2019/04/15722.0738.0717.0720.03,100
2019/04/08729.0730.0722.0730.05,900
2019/04/01735.0736.0718.0729.08,300
2019/03/25740.0762.0735.0736.04,500
2019/03/18741.0758.0737.0753.03,100
2019/03/11764.0764.0734.0741.03,700
2019/03/04765.0782.0757.0775.03,100
2019/02/25749.0805.0749.0760.09,200
2019/02/18725.0746.0721.0746.05,600
1〜26件/全26件
 

TOP