個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:30)
ドル/円 米ドル/円 108.59+0.04 (06/17 11:32)

ニチリョク(7578) 東証JASDAQ 小売業

2019年06月17日 11:27現在 現在値 1,230.0 前日比 -20.0(-1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/171,220.01,270.01,211.01,230.038,800
2019/06/141,191.01,317.01,177.01,250.0377,700
2019/06/13928.01,071.0910.01,071.027,900
2019/06/12916.0934.0900.0921.07,600
2019/06/11910.0945.0904.0930.02,900
2019/06/10911.0944.0905.0905.04,200
2019/06/07910.0919.0902.0911.0700
2019/06/06908.0910.0899.0910.02,000
2019/06/05919.0921.0919.0920.02,200
2019/06/04878.0899.0872.0899.04,300
2019/06/03910.0910.0880.0880.06,000
2019/05/31979.0997.0935.0938.04,800
2019/05/30948.01,018.0934.01,009.06,900
2019/05/29944.0952.0933.0940.02,900
2019/05/28954.0975.0920.0968.016,500
2019/05/27998.0999.0933.0954.010,600
2019/05/241,028.01,054.0997.01,007.010,800
2019/05/231,112.01,112.01,018.01,039.021,300
2019/05/221,150.01,150.01,106.01,112.011,700
2019/05/211,135.01,160.01,085.01,157.027,400
2019/05/201,316.01,316.01,138.01,160.044,400
2019/05/171,068.01,355.01,068.01,226.0162,300
2019/05/161,141.01,310.01,034.01,055.0114,800
2019/05/151,101.01,321.01,100.01,321.059,500
2019/05/141,021.01,021.0961.01,021.027,700
2019/05/13788.0871.0788.0871.019,700
2019/05/10708.0736.0700.0721.05,000
2019/05/09720.0720.0716.0716.0400
2019/05/08720.0720.0720.0720.0-
2019/05/07720.0720.0720.0720.0200
1〜30件/全59件
 

TOP