個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

ニチリョク(7578) 東証JASDAQ 小売業

2019年08月23日 15:00現在 現在値 785.0 前日比 -15.0(-1.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23793.0793.0785.0785.0500
2019/08/22800.0800.0785.0800.01,500
2019/08/21800.0815.0799.0799.0500
2019/08/20782.0820.0782.0815.01,500
2019/08/19823.0823.0782.0782.03,600
2019/08/16802.0812.0794.0810.03,500
2019/08/15845.0850.0800.0804.01,500
2019/08/14831.0832.0830.0830.04,500
2019/08/13850.0865.0826.0831.010,700
2019/08/09957.0957.0940.0940.0600
2019/08/08942.0942.0942.0942.0100
2019/08/07940.0951.0940.0940.03,400
2019/08/06924.0939.0902.0939.06,200
2019/08/05948.0961.0947.0960.0800
2019/08/02950.0956.0940.0956.0500
2019/08/01950.0950.0950.0950.0600
2019/07/31958.0963.0958.0963.01,400
2019/07/30931.0963.0928.0958.01,600
2019/07/29939.0942.0930.0930.02,700
2019/07/26944.0956.0940.0945.02,000
2019/07/25975.0975.0945.0950.01,600
2019/07/24965.0977.0940.0960.03,700
2019/07/23995.0995.0950.0963.07,700
2019/07/22999.0999.0999.0999.0200
2019/07/19987.01,007.0987.01,002.05,200
2019/07/18997.01,004.0990.0990.02,700
2019/07/17988.01,013.0987.01,011.03,600
2019/07/161,023.01,023.0990.0990.06,700
2019/07/121,049.01,049.01,024.01,030.01,900
2019/07/111,047.01,062.01,041.01,043.01,800
1〜30件/全65件
 

TOP