個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.41+0.10 (07/19 08:58)

協立電機(6874) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/152,385.02,394.02,200.02,230.013,100
2019/07/082,456.02,474.02,376.02,385.08,400
2019/07/012,450.02,560.02,431.02,452.018,400
2019/06/242,507.02,560.02,415.02,417.040,700
2019/06/172,376.02,536.02,331.02,507.053,600
2019/06/102,179.02,400.02,150.02,375.025,800
2019/06/032,052.02,162.02,050.02,135.015,800
2019/05/272,221.02,300.02,073.02,077.029,700
2019/05/202,333.02,349.02,216.02,227.040,600
2019/05/132,560.02,611.02,264.02,296.039,800
2019/05/062,473.02,648.02,405.02,525.061,100
2019/04/222,481.02,538.02,400.02,473.014,600
2019/04/152,470.02,489.02,406.02,443.07,100
2019/04/082,520.02,530.02,381.02,381.08,400
2019/04/012,346.02,629.02,343.02,533.022,200
2019/03/252,344.02,440.02,295.02,343.012,900
2019/03/182,265.02,409.02,235.02,360.028,200
2019/03/111,939.02,269.01,934.02,258.018,400
2019/03/041,963.02,109.01,940.01,945.07,900
2019/02/251,926.01,978.01,912.01,923.07,200
2019/02/181,930.01,939.01,891.01,919.07,400
2019/02/111,999.02,006.01,900.01,901.08,500
2019/02/041,838.02,074.01,784.01,998.023,300
2019/01/281,880.01,955.01,760.01,848.019,000
2019/01/212,049.02,049.01,866.01,877.017,900
2019/01/141,950.02,022.01,949.02,000.02,900
2019/01/071,883.02,020.01,883.01,951.02,300
2018/12/311,770.01,842.01,769.01,842.01,700
2018/12/241,822.01,845.01,725.01,810.04,900
2018/12/172,044.02,094.01,860.01,860.014,100
1〜30件/全52件
 

TOP