個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 109.05+0.04 (11/12 06:36)

天昇電気工業(6776) 東証２部 化学

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/11541.0557.0535.0551.061,700
2019/11/08550.0558.0540.0540.067,400
2019/11/07539.0561.0527.0555.0104,300
2019/11/06544.0555.0541.0541.081,500
2019/11/05554.0563.0530.0540.0217,900
2019/11/01557.0580.0557.0571.087,000
2019/10/31580.0582.0557.0558.0145,600
2019/10/30593.0603.0575.0582.0133,500
2019/10/29610.0628.0588.0588.0274,400
2019/10/28613.0613.0585.0586.0165,200
2019/10/25632.0635.0604.0605.0101,500
2019/10/24626.0628.0614.0620.094,800
2019/10/23612.0642.0612.0631.0133,300
2019/10/21636.0637.0597.0620.0392,900
2019/10/18661.0669.0634.0641.0227,600
2019/10/17639.0689.0618.0659.0625,200
2019/10/16657.0664.0592.0629.0606,500
2019/10/15689.0691.0649.0657.0369,600
2019/10/11655.0714.0632.0680.01,024,200
2019/10/10701.0706.0651.0662.0594,400
2019/10/09696.0746.0676.0707.02,049,300
2019/10/08628.0715.0628.0686.03,721,200
2019/10/07561.0641.0554.0641.02,378,100
2019/10/04557.0563.0536.0541.0538,400
2019/10/03553.0574.0532.0548.01,344,500
2019/10/02576.0579.0523.0543.01,773,300
2019/10/01581.0598.0558.0558.02,009,000
2019/09/301,009.01,100.0708.0708.01,334,600
2019/09/271,008.01,025.0955.01,008.0563,500
2019/09/26999.01,030.0980.01,009.0308,800
1〜30件/全60件
 
▲
TOP