時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/06/01 | 282.0 | 429.0 | 266.0 | 319.0 | 29,873,900 |
| 2017/05/01 | 255.0 | 298.0 | 252.0 | 282.0 | 1,821,100 |
| 2017/04/01 | 286.0 | 291.0 | 224.0 | 254.0 | 2,006,500 |
| 2017/03/01 | 284.0 | 327.0 | 282.0 | 289.0 | 5,654,400 |
| 2017/02/01 | 287.0 | 303.0 | 282.0 | 285.0 | 1,447,200 |
| 2017/01/01 | 296.0 | 307.0 | 278.0 | 289.0 | 2,580,600 |
| 2016/12/01 | 306.0 | 323.0 | 289.0 | 294.0 | 3,287,100 |
| 2016/11/01 | 319.0 | 325.0 | 275.0 | 303.0 | 4,660,500 |
| 2016/10/01 | 312.0 | 382.0 | 288.0 | 322.0 | 33,749,800 |
| 2016/09/01 | 351.0 | 470.0 | 296.0 | 304.0 | 45,368,800 |
| 2016/08/01 | 222.0 | 417.0 | 192.0 | 343.0 | 172,820,100 |
| 2016/07/01 | 162.0 | 475.0 | 158.0 | 237.0 | 26,646,100 |
| 2016/06/01 | 183.0 | 187.0 | 148.0 | 159.0 | 681,700 |
| 2016/05/01 | 179.0 | 187.0 | 174.0 | 182.0 | 419,600 |
| 2016/04/01 | 196.0 | 196.0 | 170.0 | 179.0 | 297,700 |
| 2016/03/01 | 162.0 | 212.0 | 160.0 | 195.0 | 1,657,900 |
| 2016/02/01 | 219.0 | 219.0 | 148.0 | 163.0 | 868,300 |
| 2016/01/01 | 259.0 | 259.0 | 192.0 | 213.0 | 892,300 |
| 2015/12/01 | 243.0 | 323.0 | 238.0 | 258.0 | 10,129,500 |
| 2015/11/01 | 227.0 | 250.0 | 222.0 | 240.0 | 1,107,500 |
| 2015/10/01 | 202.0 | 234.0 | 197.0 | 224.0 | 771,500 |
| 2015/09/01 | 235.0 | 235.0 | 195.0 | 200.0 | 558,400 |
| 2015/08/01 | 253.0 | 277.0 | 194.0 | 235.0 | 1,561,700 |
| 2015/07/01 | 255.0 | 268.0 | 234.0 | 252.0 | 745,100 |
| 2015/06/01 | 268.0 | 271.0 | 246.0 | 254.0 | 791,300 |
| 2015/05/01 | 242.0 | 280.0 | 235.0 | 271.0 | 1,596,300 |
| 2015/04/01 | 244.0 | 254.0 | 240.0 | 241.0 | 481,000 |
| 2015/03/01 | 239.0 | 274.0 | 227.0 | 244.0 | 1,869,300 |
| 2015/02/01 | 280.0 | 301.0 | 224.0 | 239.0 | 3,220,300 |
| 2015/01/01 | 280.0 | 292.0 | 246.0 | 280.0 | 890,500 |