個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,292.65-124.11 (11/19 15:15)
ドル/円 米ドル/円 108.64-0.01 (11/19 16:45)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年11月19日 15:00現在 現在値 294.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01303.0365.0287.0294.04,587,100
2019/10/01291.0305.0280.0295.0740,900
2019/09/01288.0306.0276.0288.0516,000
2019/08/01320.0325.0266.0281.0677,700
2019/07/01304.0393.0290.0323.04,020,200
2019/06/01278.0308.0263.0291.02,176,300
2019/05/01343.0354.0266.0280.02,818,100
2019/04/01367.0435.0337.0342.04,414,900
2019/03/01361.0447.0304.0375.06,404,400
2019/02/01309.0366.0286.0361.01,117,600
2019/01/01246.0341.0242.0305.0805,500
2018/12/01378.0382.0216.0262.01,415,800
2018/11/01396.0433.0348.0377.01,320,900
2018/10/01445.0521.0342.0389.02,961,500
2018/09/01522.0565.0433.0439.03,918,800
2018/08/01450.0608.0367.0522.011,786,200
2018/07/01436.0474.0376.0435.02,615,800
2018/06/01492.0508.0394.0421.01,178,000
2018/05/01550.0640.0482.0492.06,519,600
2018/04/01562.0568.0456.0541.02,258,900
2018/03/01651.0653.0539.0562.01,619,900
2018/02/01795.0795.0549.0658.04,236,100
2018/01/01664.0836.0656.0768.016,348,200
2017/12/01653.0813.0605.0652.013,629,700
2017/11/01729.0920.0625.0637.052,317,200
2017/10/01449.0900.0435.0702.0159,912,900
2017/09/01313.0427.0285.0427.012,889,500
2017/08/01371.0376.0282.0312.06,789,800
2017/07/01323.0362.0312.0362.05,712,600
2017/06/01282.0429.0266.0319.029,873,900
1〜30件/全61件
 

TOP