時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/01 | 303.0 | 365.0 | 287.0 | 294.0 | 4,539,000 |
| 2019/10/01 | 291.0 | 305.0 | 280.0 | 295.0 | 740,900 |
| 2019/09/01 | 288.0 | 306.0 | 276.0 | 288.0 | 516,000 |
| 2019/08/01 | 320.0 | 325.0 | 266.0 | 281.0 | 677,700 |
| 2019/07/01 | 304.0 | 393.0 | 290.0 | 323.0 | 4,020,200 |
| 2019/06/01 | 278.0 | 308.0 | 263.0 | 291.0 | 2,176,300 |
| 2019/05/01 | 343.0 | 354.0 | 266.0 | 280.0 | 2,818,100 |
| 2019/04/01 | 367.0 | 435.0 | 337.0 | 342.0 | 4,414,900 |
| 2019/03/01 | 361.0 | 447.0 | 304.0 | 375.0 | 6,404,400 |
| 2019/02/01 | 309.0 | 366.0 | 286.0 | 361.0 | 1,117,600 |
| 2019/01/01 | 246.0 | 341.0 | 242.0 | 305.0 | 805,500 |
| 2018/12/01 | 378.0 | 382.0 | 216.0 | 262.0 | 1,415,800 |
| 2018/11/01 | 396.0 | 433.0 | 348.0 | 377.0 | 1,320,900 |
| 2018/10/01 | 445.0 | 521.0 | 342.0 | 389.0 | 2,961,500 |
| 2018/09/01 | 522.0 | 565.0 | 433.0 | 439.0 | 3,918,800 |
| 2018/08/01 | 450.0 | 608.0 | 367.0 | 522.0 | 11,786,200 |
| 2018/07/01 | 436.0 | 474.0 | 376.0 | 435.0 | 2,615,800 |
| 2018/06/01 | 492.0 | 508.0 | 394.0 | 421.0 | 1,178,000 |
| 2018/05/01 | 550.0 | 640.0 | 482.0 | 492.0 | 6,519,600 |
| 2018/04/01 | 562.0 | 568.0 | 456.0 | 541.0 | 2,258,900 |
| 2018/03/01 | 651.0 | 653.0 | 539.0 | 562.0 | 1,619,900 |
| 2018/02/01 | 795.0 | 795.0 | 549.0 | 658.0 | 4,236,100 |
| 2018/01/01 | 664.0 | 836.0 | 656.0 | 768.0 | 16,348,200 |
| 2017/12/01 | 653.0 | 813.0 | 605.0 | 652.0 | 13,629,700 |
| 2017/11/01 | 729.0 | 920.0 | 625.0 | 637.0 | 52,317,200 |
| 2017/10/01 | 449.0 | 900.0 | 435.0 | 702.0 | 159,912,900 |
| 2017/09/01 | 313.0 | 427.0 | 285.0 | 427.0 | 12,889,500 |
| 2017/08/01 | 371.0 | 376.0 | 282.0 | 312.0 | 6,789,800 |
| 2017/07/01 | 323.0 | 362.0 | 312.0 | 362.0 | 5,712,600 |
| 2017/06/01 | 282.0 | 429.0 | 266.0 | 319.0 | 29,873,900 |