個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.490.00 (01/24 07:09)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/23306.0306.0301.0301.033,600
2020/01/22306.0306.0303.0305.033,800
2020/01/21308.0309.0305.0305.027,000
2020/01/20304.0307.0303.0305.032,900
2020/01/17303.0305.0301.0304.038,200
2020/01/16307.0307.0302.0303.032,000
2020/01/15304.0307.0301.0305.067,200
2020/01/14299.0303.0298.0303.049,200
2020/01/10300.0302.0297.0298.079,000
2020/01/09300.0304.0299.0302.065,400
2020/01/08309.0310.0297.0298.0167,700
2020/01/07307.0314.0300.0310.0249,000
2020/01/06296.0303.0295.0301.047,900
2019/12/30299.0302.0299.0299.029,200
2019/12/27300.0304.0299.0302.034,000
2019/12/26296.0301.0296.0299.053,100
2019/12/25298.0301.0296.0296.045,900
2019/12/24301.0302.0297.0299.046,800
2019/12/23305.0307.0301.0301.037,200
2019/12/20303.0307.0302.0307.029,600
2019/12/19306.0309.0303.0304.039,300
2019/12/18311.0313.0306.0307.040,400
2019/12/17319.0319.0311.0314.067,300
2019/12/16305.0310.0305.0309.060,000
2019/12/13320.0320.0306.0308.081,100
2019/12/12315.0315.0308.0313.041,000
2019/12/11318.0319.0310.0316.096,000
2019/12/10334.0335.0320.0322.0102,700
2019/12/09331.0342.0317.0329.0375,400
1〜30件/全61件
 

TOP