個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.03 (11/12 06:46)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/11301.0303.0300.0300.021,500
2019/11/04315.0324.0299.0299.0687,600
2019/10/28303.0365.0292.0320.03,828,800
2019/10/21286.0301.0286.0299.0190,500
2019/10/14290.0293.0282.0288.0135,900
2019/10/07289.0293.0283.0287.0135,700
2019/09/30286.0292.0280.0289.093,000
2019/09/23294.0294.0282.0284.073,800
2019/09/16289.0295.0285.0291.093,700
2019/09/09288.0298.0286.0289.0114,700
2019/09/02288.0306.0276.0286.0216,300
2019/08/26281.0284.0266.0281.0228,100
2019/08/19290.0298.0285.0285.077,100
2019/08/12302.0302.0284.0289.082,600
2019/08/05310.0310.0281.0305.0217,800
2019/07/29327.0327.0310.0314.0172,900
2019/07/22309.0335.0303.0329.0616,100
2019/07/15320.0322.0305.0307.0261,600
2019/07/08301.0393.0298.0328.02,826,200
2019/07/01304.0305.0290.0298.0215,500
2019/06/24285.0293.0281.0291.0126,900
2019/06/17290.0292.0274.0286.0257,000
2019/06/10290.0308.0281.0291.0790,900
2019/06/03278.0307.0263.0279.01,001,500
2019/05/27274.0354.0266.0280.02,066,500
2019/05/20296.0296.0272.0274.0269,300
2019/05/13329.0329.0279.0293.0367,400
2019/05/06343.0347.0325.0329.0114,900
2019/04/22365.0369.0337.0342.0561,300
2019/04/15357.0435.0356.0373.03,361,200
1〜30件/全52件
 

TOP