個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.04+0.03 (11/12 06:43)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2012/05/01113.0113.091.097.0197,300
2012/04/01114.0128.0108.0111.01,141,000
2012/03/01113.0149.0102.0114.04,934,600
2012/02/01107.0132.0100.0112.0624,500
2012/01/01105.0107.095.0105.089,300
2011/12/01101.0106.093.0100.0113,000
2011/11/01108.0133.088.097.0743,400
2011/10/01111.0115.0101.0103.0114,400
2011/09/01111.0111.099.0106.050,100
2011/08/01104.0114.092.0107.0118,300
2011/07/01122.0125.0106.0109.0100,000
2011/06/01112.0120.0106.0120.085,500
2011/05/01125.0142.0100.0109.0502,200
2011/04/01117.0157.0100.0129.0818,800
2011/03/01141.0141.066.0106.0267,600
2011/02/01146.0151.0134.0141.0269,800
2011/01/01139.0160.0130.0143.0574,600
2010/12/01128.0142.0124.0134.0206,600
2010/11/01128.0134.0119.0130.0180,000
2010/10/01140.0152.0116.0124.0400,200
2010/09/01135.0163.0123.0141.0721,300
2010/08/01138.0140.0112.0120.074,200
2010/07/01152.0152.0130.0137.092,100
2010/06/01160.0185.0138.0148.0153,800
2010/05/01173.0173.0131.0149.066,500
2010/04/01158.0175.0155.0172.0189,600
2010/03/01150.0176.0136.0160.0211,300
2010/02/01164.0164.0139.0145.081,900
2010/01/01139.0165.0133.0157.0128,200
2009/12/01134.0140.0120.0133.0136,100
91〜120件/全121件
 

TOP