個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.650.00 (11/19 08:43)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2014/11/01223.0333.0216.0308.07,646,100
2014/10/01245.0255.0189.0212.01,586,500
2014/09/01202.0263.0196.0242.04,482,600
2014/08/01208.0215.0179.0203.01,027,000
2014/07/01194.0226.0194.0211.01,807,000
2014/06/01206.0233.0189.0195.01,836,600
2014/05/01199.0229.0167.0204.03,243,700
2014/04/01281.0287.0196.0201.03,611,300
2014/03/01270.0314.0250.0277.02,800,100
2014/02/01340.0363.0252.0276.07,610,700
2014/01/01368.0374.0327.0356.03,570,500
2013/12/01237.0403.0216.0360.012,452,000
2013/11/01153.0274.0149.0235.07,951,600
2013/10/01159.0160.0142.0154.0544,300
2013/09/01144.0168.0140.0160.0676,900
2013/08/01146.0157.0140.0144.0471,100
2013/07/01140.0158.0138.0143.0651,500
2013/06/01152.0154.0119.0141.01,170,800
2013/05/01138.0180.0134.0157.03,723,400
2013/04/01112.0168.0105.0137.02,783,400
2013/03/01111.0116.0108.0111.0613,800
2013/02/01112.0115.0101.0111.0691,800
2013/01/01108.0116.0106.0112.0956,400
2012/12/01105.0110.0101.0106.0871,900
2012/11/01111.0122.0102.0106.01,153,600
2012/10/01104.0130.096.0111.03,958,500
2012/09/01109.0109.099.0104.0164,000
2012/08/01107.0119.097.0109.0487,300
2012/07/01109.0113.096.0105.0153,900
2012/06/01100.0126.093.0109.0583,500
61〜90件/全121件
 

TOP