個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.59+0.10 (01/24 18:50)

シライ電子工業(6658) 東証JASDAQ 電気機器

2020年01月24日 15:00現在 現在値 299.0 前日比 -2.0(-0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20304.0309.0298.0299.0171,500
2020/01/13299.0307.0298.0304.0186,600
2020/01/06296.0314.0295.0298.0609,000
2019/12/30299.0302.0299.0299.029,200
2019/12/23305.0307.0296.0302.0217,000
2019/12/16305.0319.0302.0307.0236,600
2019/12/09331.0342.0306.0308.0696,200
2019/12/02297.0353.0295.0312.02,566,000
2019/11/25297.0300.0292.0298.0118,900
2019/11/18291.0294.0288.0293.0109,900
2019/11/11301.0305.0287.0292.0212,400
2019/11/04315.0324.0299.0299.0687,600
2019/10/28303.0365.0292.0320.03,828,800
2019/10/21286.0301.0286.0299.0190,500
2019/10/14290.0293.0282.0288.0135,900
2019/10/07289.0293.0283.0287.0135,700
2019/09/30286.0292.0280.0289.093,000
2019/09/23294.0294.0282.0284.073,800
2019/09/16289.0295.0285.0291.093,700
2019/09/09288.0298.0286.0289.0114,700
2019/09/02288.0306.0276.0286.0216,300
2019/08/26281.0284.0266.0281.0228,100
2019/08/19290.0298.0285.0285.077,100
2019/08/12302.0302.0284.0289.082,600
2019/08/05310.0310.0281.0305.0217,800
2019/07/29327.0327.0310.0314.0172,900
2019/07/22309.0335.0303.0329.0616,100
1〜27件/全27件
 

TOP