個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.04 (11/12 06:31)

シライ電子工業(6658) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/25285.0290.0285.0287.015,600
2019/09/24294.0294.0287.0289.021,800
2019/09/20290.0293.0290.0291.017,200
2019/09/19287.0295.0287.0291.036,800
2019/09/18294.0294.0287.0287.011,700
2019/09/17289.0293.0285.0290.028,000
2019/09/13294.0294.0286.0289.019,500
2019/09/12297.0298.0292.0292.018,900
2019/09/11295.0297.0291.0297.032,400
2019/09/10290.0294.0290.0291.011,100
2019/09/09288.0294.0288.0291.032,800
2019/09/06296.0306.0286.0286.0102,600
2019/09/05282.0292.0282.0291.037,400
2019/09/04276.0287.0276.0284.027,800
2019/09/03280.0283.0279.0280.020,200
2019/09/02288.0288.0278.0283.028,300
2019/08/30267.0284.0267.0281.043,900
2019/08/29272.0274.0266.0266.024,200
2019/08/28281.0283.0269.0272.070,700
2019/08/27278.0282.0278.0280.047,900
2019/08/26281.0282.0278.0279.041,400
2019/08/23292.0294.0285.0285.026,300
2019/08/22295.0296.0290.0291.021,100
2019/08/21293.0297.0293.0294.05,600
2019/08/20298.0298.0293.0295.013,900
2019/08/19290.0296.0290.0296.010,200
2019/08/16285.0290.0285.0289.013,100
2019/08/15285.0291.0284.0286.020,600
2019/08/14295.0295.0290.0293.022,400
2019/08/13302.0302.0291.0291.026,500
31〜60件/全60件
 

TOP