時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/18 | 291.0 | 294.0 | 288.0 | 294.0 | 61,600 |
| 2019/11/11 | 301.0 | 305.0 | 287.0 | 292.0 | 212,400 |
| 2019/11/04 | 315.0 | 324.0 | 299.0 | 299.0 | 687,600 |
| 2019/10/28 | 303.0 | 365.0 | 292.0 | 320.0 | 3,828,800 |
| 2019/10/21 | 286.0 | 301.0 | 286.0 | 299.0 | 190,500 |
| 2019/10/14 | 290.0 | 293.0 | 282.0 | 288.0 | 135,900 |
| 2019/10/07 | 289.0 | 293.0 | 283.0 | 287.0 | 135,700 |
| 2019/09/30 | 286.0 | 292.0 | 280.0 | 289.0 | 93,000 |
| 2019/09/23 | 294.0 | 294.0 | 282.0 | 284.0 | 73,800 |
| 2019/09/16 | 289.0 | 295.0 | 285.0 | 291.0 | 93,700 |
| 2019/09/09 | 288.0 | 298.0 | 286.0 | 289.0 | 114,700 |
| 2019/09/02 | 288.0 | 306.0 | 276.0 | 286.0 | 216,300 |
| 2019/08/26 | 281.0 | 284.0 | 266.0 | 281.0 | 228,100 |
| 2019/08/19 | 290.0 | 298.0 | 285.0 | 285.0 | 77,100 |
| 2019/08/12 | 302.0 | 302.0 | 284.0 | 289.0 | 82,600 |
| 2019/08/05 | 310.0 | 310.0 | 281.0 | 305.0 | 217,800 |
| 2019/07/29 | 327.0 | 327.0 | 310.0 | 314.0 | 172,900 |
| 2019/07/22 | 309.0 | 335.0 | 303.0 | 329.0 | 616,100 |
| 2019/07/15 | 320.0 | 322.0 | 305.0 | 307.0 | 261,600 |
| 2019/07/08 | 301.0 | 393.0 | 298.0 | 328.0 | 2,826,200 |
| 2019/07/01 | 304.0 | 305.0 | 290.0 | 298.0 | 215,500 |
| 2019/06/24 | 285.0 | 293.0 | 281.0 | 291.0 | 126,900 |
| 2019/06/17 | 290.0 | 292.0 | 274.0 | 286.0 | 257,000 |
| 2019/06/10 | 290.0 | 308.0 | 281.0 | 291.0 | 790,900 |
| 2019/06/03 | 278.0 | 307.0 | 263.0 | 279.0 | 1,001,500 |
| 2019/05/27 | 274.0 | 354.0 | 266.0 | 280.0 | 2,066,500 |
| 2019/05/20 | 296.0 | 296.0 | 272.0 | 274.0 | 269,300 |
| 2019/05/13 | 329.0 | 329.0 | 279.0 | 293.0 | 367,400 |
| 2019/05/06 | 343.0 | 347.0 | 325.0 | 329.0 | 114,900 |
| 2019/04/22 | 365.0 | 369.0 | 337.0 | 342.0 | 561,300 |