個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年07月19日 15:00現在 現在値 307.0 前日比 -3.0(-0.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15320.0322.0305.0307.0261,600
2019/07/08301.0393.0298.0328.02,826,200
2019/07/01304.0305.0290.0298.0215,500
2019/06/24285.0293.0281.0291.0126,900
2019/06/17290.0292.0274.0286.0257,000
2019/06/10290.0308.0281.0291.0790,900
2019/06/03278.0307.0263.0279.01,001,500
2019/05/27274.0354.0266.0280.02,066,500
2019/05/20296.0296.0272.0274.0269,300
2019/05/13329.0329.0279.0293.0367,400
2019/05/06343.0347.0325.0329.0114,900
2019/04/22365.0369.0337.0342.0561,300
2019/04/15357.0435.0356.0373.03,361,200
2019/04/08380.0382.0354.0357.0156,600
2019/04/01367.0376.0357.0372.0335,800
2019/03/25368.0434.0356.0375.02,823,800
2019/03/18332.0447.0328.0390.03,029,400
2019/03/11312.0340.0304.0340.0216,900
2019/03/04349.0354.0309.0314.0213,800
2019/02/25327.0366.0311.0349.0693,700
2019/02/18311.0345.0311.0327.0299,000
2019/02/11293.0320.0286.0310.0145,300
2019/02/04308.0312.0296.0296.084,900
2019/01/28312.0323.0300.0300.0142,800
2019/01/21319.0341.0309.0315.0286,200
2019/01/14295.0316.0292.0314.0146,800
2019/01/07271.0300.0262.0293.0203,100
2018/12/31246.0257.0242.0255.041,800
2018/12/24217.0269.0216.0262.0477,500
2018/12/17320.0324.0246.0257.0317,400
1〜30件/全52件
 

TOP