時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 320.0 | 322.0 | 305.0 | 307.0 | 261,600 |
| 2019/07/08 | 301.0 | 393.0 | 298.0 | 328.0 | 2,826,200 |
| 2019/07/01 | 304.0 | 305.0 | 290.0 | 298.0 | 215,500 |
| 2019/06/24 | 285.0 | 293.0 | 281.0 | 291.0 | 126,900 |
| 2019/06/17 | 290.0 | 292.0 | 274.0 | 286.0 | 257,000 |
| 2019/06/10 | 290.0 | 308.0 | 281.0 | 291.0 | 790,900 |
| 2019/06/03 | 278.0 | 307.0 | 263.0 | 279.0 | 1,001,500 |
| 2019/05/27 | 274.0 | 354.0 | 266.0 | 280.0 | 2,066,500 |
| 2019/05/20 | 296.0 | 296.0 | 272.0 | 274.0 | 269,300 |
| 2019/05/13 | 329.0 | 329.0 | 279.0 | 293.0 | 367,400 |
| 2019/05/06 | 343.0 | 347.0 | 325.0 | 329.0 | 114,900 |
| 2019/04/22 | 365.0 | 369.0 | 337.0 | 342.0 | 561,300 |
| 2019/04/15 | 357.0 | 435.0 | 356.0 | 373.0 | 3,361,200 |
| 2019/04/08 | 380.0 | 382.0 | 354.0 | 357.0 | 156,600 |
| 2019/04/01 | 367.0 | 376.0 | 357.0 | 372.0 | 335,800 |
| 2019/03/25 | 368.0 | 434.0 | 356.0 | 375.0 | 2,823,800 |
| 2019/03/18 | 332.0 | 447.0 | 328.0 | 390.0 | 3,029,400 |
| 2019/03/11 | 312.0 | 340.0 | 304.0 | 340.0 | 216,900 |
| 2019/03/04 | 349.0 | 354.0 | 309.0 | 314.0 | 213,800 |
| 2019/02/25 | 327.0 | 366.0 | 311.0 | 349.0 | 693,700 |
| 2019/02/18 | 311.0 | 345.0 | 311.0 | 327.0 | 299,000 |
| 2019/02/11 | 293.0 | 320.0 | 286.0 | 310.0 | 145,300 |
| 2019/02/04 | 308.0 | 312.0 | 296.0 | 296.0 | 84,900 |
| 2019/01/28 | 312.0 | 323.0 | 300.0 | 300.0 | 142,800 |
| 2019/01/21 | 319.0 | 341.0 | 309.0 | 315.0 | 286,200 |
| 2019/01/14 | 295.0 | 316.0 | 292.0 | 314.0 | 146,800 |
| 2019/01/07 | 271.0 | 300.0 | 262.0 | 293.0 | 203,100 |
| 2018/12/31 | 246.0 | 257.0 | 242.0 | 255.0 | 41,800 |
| 2018/12/24 | 217.0 | 269.0 | 216.0 | 262.0 | 477,500 |
| 2018/12/17 | 320.0 | 324.0 | 246.0 | 257.0 | 317,400 |