個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,943.44-482.75 (02/27 13:25)
ドル/円 米ドル/円 110.25-0.16 (02/27 13:25)

宮越ホールディングス(6620) 東証1部 電気機器

2020年02月27日 13:23現在 現在値 739.0 前日比 -39.0(-5.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27777.0777.0735.0739.051,800
2020/02/26770.0784.0749.0778.075,200
2020/02/25769.0798.0768.0777.093,900
2020/02/21837.0849.0826.0829.020,900
2020/02/20859.0867.0836.0841.035,100
2020/02/19838.0857.0838.0846.031,100
2020/02/18842.0852.0824.0824.063,200
2020/02/17866.0870.0830.0842.075,200
2020/02/14893.0900.0875.0881.062,200
2020/02/13910.0911.0895.0906.026,700
2020/02/12894.0927.0894.0900.044,400
2020/02/10878.0902.0878.0889.023,300
2020/02/07919.0919.0891.0896.038,600
2020/02/06901.0928.0901.0922.058,800
2020/02/05930.0930.0894.0900.047,500
2020/02/04884.0915.0882.0909.032,500
2020/02/03878.0904.0875.0886.051,900
2020/01/31908.0935.0906.0918.039,400
2020/01/30929.0935.0866.0903.0105,800
2020/01/29936.0939.0914.0920.042,700
2020/01/28924.0929.0900.0921.099,700
2020/01/27965.0973.0926.0939.0121,200
2020/01/241,026.01,033.0979.0994.0130,100
2020/01/231,054.01,061.01,020.01,026.040,300
2020/01/221,053.01,075.01,053.01,057.025,100
2020/01/211,060.01,079.01,044.01,073.054,200
2020/01/201,106.01,109.01,049.01,049.047,500
2020/01/171,100.01,109.01,091.01,103.012,000
2020/01/161,104.01,105.01,084.01,100.018,900
2020/01/151,095.01,114.01,081.01,111.044,600
1〜30件/全60件
 

TOP