個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル／円 111.52+1.66 (02/20 05:09)

宮越ホールディングス(6620) 東証１部 電気機器

2020年02月19日 15:00現在 現在値 846.0 前日比 +22.0(+2.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/17866.0870.0824.0846.0169,500
2020/02/10878.0927.0875.0881.0156,600
2020/02/03878.0930.0875.0896.0229,300
2020/01/27965.0973.0866.0918.0408,800
2020/01/201,106.01,109.0979.0994.0297,200
2020/01/131,137.01,137.01,081.01,103.0167,300
2020/01/061,170.01,170.01,073.01,138.0143,700
2019/12/301,158.01,189.01,148.01,168.022,800
2019/12/231,135.01,178.01,127.01,163.0275,200
2019/12/161,189.01,195.01,099.01,128.0190,800
2019/12/091,098.01,193.01,071.01,193.0195,900
2019/12/021,020.01,101.01,011.01,099.0139,200
2019/11/251,046.01,066.01,003.01,029.0160,900
2019/11/181,103.01,112.01,010.01,035.0200,900
2019/11/111,079.01,104.01,050.01,083.0159,500
2019/11/041,141.01,152.01,074.01,086.0255,900
2019/10/281,045.01,129.01,019.01,127.0183,900
2019/10/211,030.01,056.01,028.01,047.059,700
2019/10/141,041.01,063.01,018.01,028.082,200
2019/10/071,063.01,069.01,005.01,023.0165,600
2019/09/301,066.01,092.01,032.01,072.0322,800
2019/09/231,103.01,122.01,057.01,077.0144,200
2019/09/161,089.01,135.01,068.01,110.0201,700
2019/09/091,060.01,093.01,018.01,089.0211,400
2019/09/021,062.01,075.0980.01,062.0268,100
2019/08/261,046.01,140.01,035.01,083.0276,400
2019/08/19949.01,117.0948.01,073.0401,300
2019/08/12898.0955.0891.0936.0137,900
2019/08/05922.0952.0856.0914.0327,300
2019/07/29968.0987.0932.0937.0148,000
1〜30件/全52件
 
▲
TOP