個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,854.74-571.45 (02/27 13:58)
ドル/円 米ドル/円 110.01-0.40 (02/27 13:58)

ダブル・スコープ(6619) 東証1部 電気機器

2020年02月27日 13:58現在 現在値 671.0 前日比 -40.0(-5.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27704.0705.0665.0671.01,467,200
2020/02/26752.0755.0704.0711.01,865,400
2020/02/25720.0765.0720.0753.01,531,600
2020/02/21743.0784.0742.0780.01,458,700
2020/02/20748.0782.0733.0745.02,513,300
2020/02/19766.0777.0726.0748.02,157,900
2020/02/18802.0807.0752.0781.01,837,500
2020/02/17815.0842.0793.0795.01,767,900
2020/02/14838.0905.0799.0820.04,210,100
2020/02/13780.0821.0772.0811.02,292,600
2020/02/12783.0792.0761.0787.01,486,500
2020/02/10768.0786.0757.0779.01,310,100
2020/02/07770.0788.0754.0773.02,307,900
2020/02/06774.0801.0742.0756.03,883,700
2020/02/05590.0808.0590.0798.026,806,900
2020/02/04894.0959.0735.0735.04,679,000
2020/02/03871.0908.0865.0885.01,841,800
2020/01/31858.0910.0858.0904.02,037,300
2020/01/30888.0904.0844.0863.02,056,300
2020/01/29851.0896.0851.0885.01,977,000
2020/01/28820.0884.0813.0880.03,536,500
2020/01/27871.0889.0833.0833.02,637,800
2020/01/24910.0929.0902.0916.02,103,300
2020/01/23941.0956.0912.0917.02,628,800
2020/01/22985.01,009.0956.0962.02,012,200
2020/01/21997.01,025.0952.01,010.03,550,400
2020/01/201,071.01,073.0997.0999.03,152,600
2020/01/171,116.01,131.01,081.01,086.03,546,400
2020/01/161,139.01,177.01,113.01,142.04,017,100
2020/01/151,060.01,184.01,042.01,141.09,323,000
1〜30件/全60件
 

TOP