個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,935.09-491.10 (02/27 14:13)
ドル/円 米ドル/円 110.12-0.29 (02/27 14:13)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年02月27日 14:13現在 現在値 333.0 前日比 -24.0(-6.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27353.0354.0330.0333.0200,700
2020/02/26352.0363.0350.0357.0133,900
2020/02/25355.0364.0345.0357.0194,300
2020/02/21385.0394.0377.0379.086,900
2020/02/20394.0408.0387.0388.0101,700
2020/02/19377.0397.0376.0394.083,300
2020/02/18372.0384.0368.0380.0205,000
2020/02/17358.0384.0353.0378.0491,400
2020/02/14412.0418.0406.0406.0134,200
2020/02/13417.0423.0412.0414.079,000
2020/02/12412.0421.0410.0415.0121,900
2020/02/10423.0423.0409.0411.0184,600
2020/02/07428.0437.0419.0425.0126,500
2020/02/06425.0436.0425.0428.0164,800
2020/02/05423.0430.0416.0423.0107,700
2020/02/04410.0420.0403.0418.0136,300
2020/02/03402.0413.0402.0406.0140,100
2020/01/31412.0428.0412.0418.0198,300
2020/01/30435.0436.0410.0419.0452,700
2020/01/29450.0451.0436.0438.0131,200
2020/01/28437.0444.0429.0443.0144,500
2020/01/27434.0441.0429.0440.0218,700
2020/01/24458.0459.0444.0448.0202,300
2020/01/23469.0469.0456.0460.0267,800
2020/01/22477.0479.0469.0471.0216,100
2020/01/21480.0489.0476.0480.0144,100
2020/01/20473.0493.0473.0480.0270,400
2020/01/17471.0478.0460.0475.0174,200
2020/01/16486.0490.0470.0470.0223,700
2020/01/15494.0494.0480.0490.0206,300
1〜30件/全60件
 

TOP